Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1,060 | 1,080 | 1,060 | 1,060 | 1,060 | +9 (+0.86%) | 8,600 |
29 Apr 2005 | USD | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1,051 | 1,060 | 1,051 | 1,051 | 1,051 | +30 (+2.94%) | 11,600 |
27 Apr 2005 | USD | 1,052 | 1,052 | 1,021 | 1,021 | 1,021 | -59 (-5.46%) | 39,400 |
26 Apr 2005 | USD | 1,130 | 1,130 | 1,080 | 1,080 | 1,080 | -43 (-3.83%) | 31,900 |
25 Apr 2005 | USD | 1,123 | 1,145 | 1,123 | 1,123 | 1,123 | -118 (-9.51%) | 38,700 |
22 Apr 2005 | USD | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | +27 (+2.22%) | 15,500 |
21 Apr 2005 | USD | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +4 (+0.33%) | 12,200 |
20 Apr 2005 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +25 (+2.11%) | 9,800 |
19 Apr 2005 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +10 (+0.85%) | 11,700 |
18 Apr 2005 | USD | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -40 (-3.29%) | 13,800 |
15 Apr 2005 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 15,900 |
14 Apr 2005 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 12,400 |
13 Apr 2005 | USD | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +15 (+1.26%) | 15,200 |
12 Apr 2005 | USD | 1,195 | 1,200 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 11,700 |
11 Apr 2005 | USD | 1,230 | 1,230 | 1,195 | 1,195 | 1,195 | -15 (-1.24%) | 20,300 |
8 Apr 2005 | USD | 1,220 | 1,225 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 17,800 |
7 Apr 2005 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 3,400 |
6 Apr 2005 | USD | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 7,500 |
5 Apr 2005 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +30 (+2.50%) | 6,200 |
4 Apr 2005 | USD | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -18 (-1.48%) | 7,000 |
1 Apr 2005 | USD | 1,218 | 1,220 | 1,218 | 1,218 | 1,218 | +16 (+1.33%) | 6,000 |
31 Mar 2005 | USD | 1,222 | 1,260 | 1,202 | 1,202 | 1,202 | -20 (-1.64%) | 5,900 |
30 Mar 2005 | USD | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | -18 (-1.45%) | 8,700 |
29 Mar 2005 | USD | 1,261 | 1,261 | 1,240 | 1,240 | 1,240 | -23 (-1.82%) | 11,600 |
28 Mar 2005 | USD | 1,285 | 1,285 | 1,263 | 1,263 | 1,263 | -42 (-3.22%) | 4,600 |
25 Mar 2005 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -25 (-1.88%) | 3,900 |
24 Mar 2005 | USD | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 15,200 |