Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 27,200 |
22 Mar 2005 | USD | 1,350 | 1,365 | 1,350 | 1,350 | 1,350 | +40 (+3.05%) | 38,400 |
21 Mar 2005 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1,310 | 1,313 | 1,310 | 1,310 | 1,310 | +31 (+2.42%) | 36,500 |
17 Mar 2005 | USD | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | +19 (+1.51%) | 18,300 |
16 Mar 2005 | USD | 1,260 | 1,280 | 1,260 | 1,260 | 1,260 | +25 (+2.02%) | 25,800 |
15 Mar 2005 | USD | 1,235 | 1,245 | 1,235 | 1,235 | 1,235 | +5 (+0.41%) | 21,600 |
14 Mar 2005 | USD | 1,230 | 1,241 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 41,300 |
11 Mar 2005 | USD | 1,222 | 1,230 | 1,220 | 1,220 | 1,220 | +1 (+0.08%) | 15,700 |
10 Mar 2005 | USD | 1,219 | 1,230 | 1,219 | 1,219 | 1,219 | -6 (-0.49%) | 19,100 |
9 Mar 2005 | USD | 1,225 | 1,227 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 28,800 |
8 Mar 2005 | USD | 1,215 | 1,218 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 29,600 |
7 Mar 2005 | USD | 1,205 | 1,220 | 1,205 | 1,205 | 1,205 | +2 (+0.17%) | 12,400 |
4 Mar 2005 | USD | 1,209 | 1,215 | 1,203 | 1,203 | 1,203 | -2 (-0.17%) | 9,400 |
3 Mar 2005 | USD | 1,205 | 1,210 | 1,205 | 1,205 | 1,205 | +6 (+0.50%) | 14,000 |
2 Mar 2005 | USD | 1,200 | 1,205 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 28,300 |
1 Mar 2005 | USD | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -11 (-0.91%) | 26,300 |
28 Feb 2005 | USD | 1,220 | 1,230 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 15,600 |
25 Feb 2005 | USD | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | +6 (+0.50%) | 23,000 |
24 Feb 2005 | USD | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -25 (-2.03%) | 11,800 |
23 Feb 2005 | USD | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 31,200 |
22 Feb 2005 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +40 (+3.31%) | 8,600 |
21 Feb 2005 | USD | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 21,200 |
18 Feb 2005 | USD | 1,218 | 1,218 | 1,210 | 1,210 | 1,210 | -21 (-1.71%) | 29,000 |
17 Feb 2005 | USD | 1,231 | 1,260 | 1,231 | 1,231 | 1,231 | -9 (-0.73%) | 7,300 |
16 Feb 2005 | USD | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -9 (-0.72%) | 29,900 |
15 Feb 2005 | USD | 1,250 | 1,260 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 10,100 |
14 Feb 2005 | USD | 1,249 | 1,260 | 1,249 | 1,249 | 1,249 | +4 (+0.32%) | 10,000 |
11 Feb 2005 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1,285 | 1,285 | 1,245 | 1,245 | 1,245 | -40 (-3.11%) | 26,300 |