Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 1,285 | 1,298 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 7,500 |
8 Feb 2005 | USD | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 12,600 |
7 Feb 2005 | USD | 1,300 | 1,310 | 1,298 | 1,298 | 1,298 | +18 (+1.41%) | 23,600 |
4 Feb 2005 | USD | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 23,100 |
3 Feb 2005 | USD | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 14,000 |
2 Feb 2005 | USD | 1,290 | 1,310 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 40,900 |
1 Feb 2005 | USD | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +13 (+1.03%) | 19,500 |
31 Jan 2005 | USD | 1,257 | 1,275 | 1,257 | 1,257 | 1,257 | +14 (+1.13%) | 20,500 |
28 Jan 2005 | USD | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | +3 (+0.24%) | 24,100 |
27 Jan 2005 | USD | 1,274 | 1,274 | 1,240 | 1,240 | 1,240 | -37 (-2.90%) | 23,400 |
26 Jan 2005 | USD | 1,285 | 1,290 | 1,277 | 1,277 | 1,277 | -8 (-0.62%) | 17,400 |
25 Jan 2005 | USD | 1,300 | 1,300 | 1,285 | 1,285 | 1,285 | -20 (-1.53%) | 19,100 |
24 Jan 2005 | USD | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 12,700 |
21 Jan 2005 | USD | 1,360 | 1,360 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 23,600 |
20 Jan 2005 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +55 (+4.25%) | 61,700 |
19 Jan 2005 | USD | 1,315 | 1,316 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 55,300 |
18 Jan 2005 | USD | 1,323 | 1,340 | 1,305 | 1,305 | 1,305 | -19 (-1.44%) | 130,900 |
17 Jan 2005 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +200 (+17.79%) | 247,700 |
14 Jan 2005 | USD | 1,130 | 1,130 | 1,124 | 1,124 | 1,124 | -11 (-0.97%) | 15,600 |
13 Jan 2005 | USD | 1,135 | 1,140 | 1,135 | 1,135 | 1,135 | +9 (+0.80%) | 12,000 |
12 Jan 2005 | USD | 1,135 | 1,160 | 1,126 | 1,126 | 1,126 | -9 (-0.79%) | 22,900 |
11 Jan 2005 | USD | 1,135 | 1,148 | 1,135 | 1,135 | 1,135 | +16 (+1.43%) | 34,200 |
10 Jan 2005 | USD | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1,130 | 1,130 | 1,119 | 1,119 | 1,119 | -6 (-0.53%) | 6,700 |
6 Jan 2005 | USD | 1,132 | 1,148 | 1,125 | 1,125 | 1,125 | -23 (-2.00%) | 10,800 |
5 Jan 2005 | USD | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | -12 (-1.03%) | 8,700 |
4 Jan 2005 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 7,900 |
3 Jan 2005 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | +80 (+7.55%) | 29,600 |