Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 990 | 990 | 989 | 989 | 989 | -1 (-0.10%) | 3,400 |
16 Nov 2004 | USD | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 2,000 |
15 Nov 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,600 |
12 Nov 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +15 (+1.52%) | 8,800 |
11 Nov 2004 | USD | 1,000 | 1,000 | 985 | 985 | 985 | -15 (-1.50%) | 3,600 |
10 Nov 2004 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 4,500 |
9 Nov 2004 | USD | 1,000 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 7,200 |
8 Nov 2004 | USD | 1,020 | 1,020 | 995 | 995 | 995 | -15 (-1.49%) | 6,700 |
5 Nov 2004 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +25 (+2.54%) | 8,500 |
4 Nov 2004 | USD | 985 | 985 | 985 | 985 | 985 | +40 (+4.23%) | 8,200 |
3 Nov 2004 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 945 | 950 | 945 | 945 | 945 | +22 (+2.38%) | 16,000 |
1 Nov 2004 | USD | 945 | 945 | 923 | 923 | 923 | -27 (-2.84%) | 11,900 |
29 Oct 2004 | USD | 950 | 950 | 950 | 950 | 950 | +4 (+0.42%) | 4,300 |
28 Oct 2004 | USD | 951 | 960 | 946 | 946 | 946 | -5 (-0.53%) | 6,200 |
27 Oct 2004 | USD | 951 | 952 | 951 | 951 | 951 | +1 (+0.11%) | 3,700 |
26 Oct 2004 | USD | 954 | 957 | 950 | 950 | 950 | -2 (-0.21%) | 12,500 |
25 Oct 2004 | USD | 1,000 | 1,000 | 952 | 952 | 952 | -58 (-5.74%) | 12,300 |
22 Oct 2004 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 6,200 |
21 Oct 2004 | USD | 1,030 | 1,050 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 3,200 |
20 Oct 2004 | USD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 3,700 |
19 Oct 2004 | USD | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 26,900 |
18 Oct 2004 | USD | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 35,000 |
15 Oct 2004 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 5,800 |
14 Oct 2004 | USD | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 7,700 |
13 Oct 2004 | USD | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 6,300 |
12 Oct 2004 | USD | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 11,300 |
11 Oct 2004 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 12,200 |
7 Oct 2004 | USD | 1,120 | 1,150 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 9,600 |