Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 7,100 |
5 Oct 2004 | USD | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | +20 (+1.87%) | 3,900 |
4 Oct 2004 | USD | 1,100 | 1,120 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 14,500 |
1 Oct 2004 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 1,800 |
30 Sep 2004 | USD | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,900 |
29 Sep 2004 | USD | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,100 |
28 Sep 2004 | USD | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 4,100 |
27 Sep 2004 | USD | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
24 Sep 2004 | USD | 1,100 | 1,130 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 6,400 |
23 Sep 2004 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,800 |
21 Sep 2004 | USD | 1,120 | 1,150 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 9,200 |
20 Sep 2004 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 6,900 |
16 Sep 2004 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 7,400 |
15 Sep 2004 | USD | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 13,800 |
14 Sep 2004 | USD | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 13,500 |
13 Sep 2004 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 12,200 |
10 Sep 2004 | USD | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 3,100 |
9 Sep 2004 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 500 |
8 Sep 2004 | USD | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 1,800 |
7 Sep 2004 | USD | 1,150 | 1,170 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 2,000 |
6 Sep 2004 | USD | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 600 |
3 Sep 2004 | USD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 700 |
2 Sep 2004 | USD | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 8,100 |
1 Sep 2004 | USD | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 5,800 |
31 Aug 2004 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,900 |
30 Aug 2004 | USD | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 6,800 |
27 Aug 2004 | USD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 4,200 |
26 Aug 2004 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |