Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 1,160 | 1,200 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 3,900 |
24 Aug 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 2,500 |
23 Aug 2004 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 2,000 |
20 Aug 2004 | USD | 1,140 | 1,140 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 2,300 |
19 Aug 2004 | USD | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 1,800 |
18 Aug 2004 | USD | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 2,100 |
17 Aug 2004 | USD | 1,140 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 2,700 |
16 Aug 2004 | USD | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 3,300 |
13 Aug 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,200 |
12 Aug 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,200 |
11 Aug 2004 | USD | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 5,000 |
10 Aug 2004 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 2,500 |
9 Aug 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,900 |
6 Aug 2004 | USD | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 1,900 |
5 Aug 2004 | USD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +60 (+5.31%) | 5,600 |
4 Aug 2004 | USD | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 11,600 |
3 Aug 2004 | USD | 1,220 | 1,220 | 1,160 | 1,160 | 1,160 | -60 (-4.92%) | 5,300 |
2 Aug 2004 | USD | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 3,400 |
30 Jul 2004 | USD | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,600 |
29 Jul 2004 | USD | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 4,000 |
28 Jul 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 2,800 |
27 Jul 2004 | USD | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 12,100 |
26 Jul 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 12,700 |
23 Jul 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 10,600 |
22 Jul 2004 | USD | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 22,000 |
21 Jul 2004 | USD | 1,370 | 1,380 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 5,800 |
20 Jul 2004 | USD | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | +40 (+3.01%) | 18,700 |
19 Jul 2004 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 19,400 |
15 Jul 2004 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 10,200 |