Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 1,400 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 5,600 |
13 Jul 2004 | USD | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 4,900 |
12 Jul 2004 | USD | 1,370 | 1,410 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 15,900 |
9 Jul 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +40 (+3.05%) | 13,800 |
8 Jul 2004 | USD | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 9,500 |
7 Jul 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 21,300 |
6 Jul 2004 | USD | 1,450 | 1,450 | 1,390 | 1,390 | 1,390 | -60 (-4.14%) | 26,800 |
5 Jul 2004 | USD | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 17,600 |
2 Jul 2004 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 11,800 |
1 Jul 2004 | USD | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 13,600 |
30 Jun 2004 | USD | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 8,000 |
29 Jun 2004 | USD | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 8,000 |
28 Jun 2004 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 5,100 |
25 Jun 2004 | USD | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 13,900 |
24 Jun 2004 | USD | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 11,200 |
23 Jun 2004 | USD | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 18,800 |
22 Jun 2004 | USD | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 19,600 |
21 Jun 2004 | USD | 1,460 | 1,540 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 38,900 |
18 Jun 2004 | USD | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 26,900 |
17 Jun 2004 | USD | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 19,700 |
16 Jun 2004 | USD | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 35,900 |
15 Jun 2004 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 21,800 |
14 Jun 2004 | USD | 1,520 | 1,540 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 36,800 |
11 Jun 2004 | USD | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 27,000 |
10 Jun 2004 | USD | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +70 (+4.73%) | 68,400 |
9 Jun 2004 | USD | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 43,600 |
8 Jun 2004 | USD | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -50 (-3.27%) | 62,300 |
7 Jun 2004 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +200 (+15.04%) | 233,400 |
4 Jun 2004 | USD | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 11,800 |
3 Jun 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 9,800 |