Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 8,900 |
1 Jun 2004 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 14,000 |
31 May 2004 | USD | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 20,900 |
28 May 2004 | USD | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | +40 (+3.10%) | 40,100 |
27 May 2004 | USD | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 15,900 |
26 May 2004 | USD | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 8,100 |
25 May 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 10,300 |
24 May 2004 | USD | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 20,600 |
21 May 2004 | USD | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 12,800 |
20 May 2004 | USD | 1,300 | 1,320 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 19,000 |
19 May 2004 | USD | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 18,100 |
18 May 2004 | USD | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 16,800 |
17 May 2004 | USD | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | +60 (+4.92%) | 67,900 |
14 May 2004 | USD | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 13,400 |
13 May 2004 | USD | 1,250 | 1,260 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 17,500 |
12 May 2004 | USD | 1,270 | 1,300 | 1,270 | 1,270 | 1,270 | +70 (+5.83%) | 18,800 |
11 May 2004 | USD | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 30,800 |
10 May 2004 | USD | 1,350 | 1,350 | 1,200 | 1,200 | 1,200 | -170 (-12.41%) | 53,800 |
7 May 2004 | USD | 1,370 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 41,100 |
6 May 2004 | USD | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 62,300 |
5 May 2004 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +30 (+2.17%) | 91,900 |
29 Apr 2004 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1,390 | 1,420 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 121,000 |
27 Apr 2004 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +70 (+5.38%) | 193,100 |
26 Apr 2004 | USD | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | +60 (+4.84%) | 209,800 |
23 Apr 2004 | USD | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 90,100 |
22 Apr 2004 | USD | 1,240 | 1,250 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 75,700 |