| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 1,220 | 1,250 | 1,220 | 1,220 | 1,220 | +50 (+4.27%) | 90,100 |
| 20 Apr 2004 | USD | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 17,300 |
| 19 Apr 2004 | USD | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 39,700 |
| 16 Apr 2004 | USD | 1,160 | 1,200 | 1,160 | 1,160 | 1,160 | +70 (+6.42%) | 54,600 |
| 15 Apr 2004 | USD | 1,190 | 1,190 | 1,090 | 1,090 | 1,090 | -70 (-6.03%) | 73,300 |
| 14 Apr 2004 | USD | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 74,200 |
| 13 Apr 2004 | USD | 1,200 | 1,240 | 1,200 | 1,200 | 1,200 | +110 (+10.09%) | 256,900 |
| 12 Apr 2004 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +106 (+10.77%) | 121,800 |
| 9 Apr 2004 | USD | 984 | 991 | 984 | 984 | 984 | -15 (-1.50%) | 61,900 |
| 8 Apr 2004 | USD | 1,010 | 1,010 | 999 | 999 | 999 | -11 (-1.09%) | 46,900 |
| 7 Apr 2004 | USD | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 38,000 |
| 6 Apr 2004 | USD | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 80,800 |
| 5 Apr 2004 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +100 (+10.75%) | 84,400 |
| 2 Apr 2004 | USD | 935 | 935 | 930 | 930 | 930 | 0.0 (0.0%) | 23,700 |
| 1 Apr 2004 | USD | 945 | 945 | 930 | 930 | 930 | -5 (-0.53%) | 17,300 |
| 31 Mar 2004 | USD | 935 | 940 | 935 | 935 | 935 | +9 (+0.97%) | 18,300 |
| 30 Mar 2004 | USD | 940 | 940 | 926 | 926 | 926 | +3 (+0.33%) | 20,700 |
| 29 Mar 2004 | USD | 923 | 923 | 923 | 923 | 923 | +15 (+1.65%) | 38,600 |
| 26 Mar 2004 | USD | 940 | 940 | 908 | 908 | 908 | -22 (-2.37%) | 32,500 |
| 25 Mar 2004 | USD | 946 | 950 | 930 | 930 | 930 | 0.0 (0.0%) | 57,800 |
| 24 Mar 2004 | USD | 949 | 990 | 930 | 930 | 930 | +11 (+1.20%) | 180,400 |
| 23 Mar 2004 | USD | 919 | 919 | 919 | 919 | 919 | +100 (+12.21%) | 96,600 |
| 22 Mar 2004 | USD | 819 | 819 | 819 | 819 | 819 | +6 (+0.74%) | 27,300 |
| 19 Mar 2004 | USD | 815 | 820 | 813 | 813 | 813 | -7 (-0.85%) | 13,800 |
| 18 Mar 2004 | USD | 823 | 825 | 820 | 820 | 820 | -5 (-0.61%) | 10,100 |
| 17 Mar 2004 | USD | 825 | 825 | 825 | 825 | 825 | +6 (+0.73%) | 22,200 |
| 16 Mar 2004 | USD | 825 | 825 | 819 | 819 | 819 | -6 (-0.73%) | 26,300 |
| 15 Mar 2004 | USD | 870 | 870 | 825 | 825 | 825 | -42 (-4.84%) | 31,200 |
| 12 Mar 2004 | USD | 867 | 870 | 867 | 867 | 867 | +7 (+0.81%) | 12,000 |
| 11 Mar 2004 | USD | 860 | 867 | 860 | 860 | 860 | -7 (-0.81%) | 25,300 |
