| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 910 | 910 | 893 | 893 | 893 | -17 (-1.87%) | 10,600 |
| 27 Jan 2004 | USD | 920 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 6,800 |
| 26 Jan 2004 | USD | 930 | 930 | 920 | 920 | 920 | +20 (+2.22%) | 3,000 |
| 23 Jan 2004 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 9,900 |
| 22 Jan 2004 | USD | 905 | 908 | 900 | 900 | 900 | -10 (-1.10%) | 8,900 |
| 21 Jan 2004 | USD | 915 | 915 | 910 | 910 | 910 | -5 (-0.55%) | 7,400 |
| 20 Jan 2004 | USD | 948 | 948 | 915 | 915 | 915 | -10 (-1.08%) | 18,100 |
| 19 Jan 2004 | USD | 950 | 960 | 925 | 925 | 925 | -5 (-0.54%) | 11,600 |
| 16 Jan 2004 | USD | 930 | 930 | 930 | 930 | 930 | +32 (+3.56%) | 14,400 |
| 15 Jan 2004 | USD | 898 | 908 | 898 | 898 | 898 | +18 (+2.05%) | 33,900 |
| 14 Jan 2004 | USD | 892 | 892 | 880 | 880 | 880 | -12 (-1.35%) | 8,000 |
| 13 Jan 2004 | USD | 920 | 920 | 892 | 892 | 892 | -34 (-3.67%) | 12,700 |
| 12 Jan 2004 | USD | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 926 | 940 | 926 | 926 | 926 | +55 (+6.31%) | 20,900 |
| 8 Jan 2004 | USD | 871 | 891 | 871 | 871 | 871 | +10 (+1.16%) | 5,500 |
| 7 Jan 2004 | USD | 870 | 870 | 861 | 861 | 861 | -9 (-1.03%) | 12,500 |
| 6 Jan 2004 | USD | 870 | 880 | 870 | 870 | 870 | +17 (+1.99%) | 20,200 |
| 5 Jan 2004 | USD | 853 | 860 | 853 | 853 | 853 | -26 (-2.96%) | 11,200 |
| 2 Jan 2004 | USD | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 879 | 880 | 879 | 879 | 879 | +59 (+7.20%) | 7,600 |
| 29 Dec 2003 | USD | 820 | 826 | 820 | 820 | 820 | +41 (+5.26%) | 8,300 |
| 26 Dec 2003 | USD | 779 | 790 | 779 | 779 | 779 | +54 (+7.45%) | 26,400 |
| 25 Dec 2003 | USD | 790 | 790 | 725 | 725 | 725 | -60 (-7.64%) | 18,700 |
| 24 Dec 2003 | USD | 822 | 822 | 785 | 785 | 785 | -40 (-4.85%) | 17,500 |
| 23 Dec 2003 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 835 | 835 | 825 | 825 | 825 | -10 (-1.20%) | 12,600 |
| 19 Dec 2003 | USD | 869 | 869 | 835 | 835 | 835 | -35 (-4.02%) | 5,000 |
| 18 Dec 2003 | USD | 900 | 900 | 870 | 870 | 870 | -20 (-2.25%) | 2,800 |
