| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 900 | 902 | 890 | 890 | 890 | 0.0 (0.0%) | 3,300 |
| 16 Dec 2003 | USD | 902 | 902 | 890 | 890 | 890 | -10 (-1.11%) | 3,300 |
| 15 Dec 2003 | USD | 900 | 901 | 900 | 900 | 900 | +20 (+2.27%) | 2,100 |
| 12 Dec 2003 | USD | 880 | 880 | 880 | 880 | 880 | -5 (-0.56%) | 3,100 |
| 11 Dec 2003 | USD | 890 | 890 | 885 | 885 | 885 | -25 (-2.75%) | 4,900 |
| 10 Dec 2003 | USD | 920 | 921 | 910 | 910 | 910 | 0.0 (0.0%) | 10,300 |
| 9 Dec 2003 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 910 | 910 | 910 | 910 | 910 | -6 (-0.66%) | 200 |
| 5 Dec 2003 | USD | 930 | 930 | 916 | 916 | 916 | -44 (-4.58%) | 1,100 |
| 4 Dec 2003 | USD | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 600 |
| 3 Dec 2003 | USD | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 985 | 995 | 970 | 970 | 970 | +20 (+2.11%) | 3,500 |
| 1 Dec 2003 | USD | 960 | 960 | 950 | 950 | 950 | -25 (-2.56%) | 2,400 |
| 28 Nov 2003 | USD | 995 | 995 | 975 | 975 | 975 | -5 (-0.51%) | 6,000 |
| 27 Nov 2003 | USD | 980 | 980 | 980 | 980 | 980 | +5 (+0.51%) | 6,700 |
| 26 Nov 2003 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,200 |
| 25 Nov 2003 | USD | 980 | 980 | 975 | 975 | 975 | +75 (+8.33%) | 2,000 |
| 24 Nov 2003 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 8,300 |
| 20 Nov 2003 | USD | 910 | 920 | 890 | 890 | 890 | -20 (-2.20%) | 15,500 |
| 19 Nov 2003 | USD | 934 | 934 | 910 | 910 | 910 | -35 (-3.70%) | 5,200 |
| 18 Nov 2003 | USD | 975 | 975 | 945 | 945 | 945 | -34 (-3.47%) | 10,100 |
| 17 Nov 2003 | USD | 980 | 989 | 979 | 979 | 979 | -16 (-1.61%) | 10,400 |
| 14 Nov 2003 | USD | 1,000 | 1,020 | 995 | 995 | 995 | -45 (-4.33%) | 11,200 |
| 13 Nov 2003 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +30 (+2.97%) | 5,100 |
| 12 Nov 2003 | USD | 1,010 | 1,030 | 1,010 | 1,010 | 1,010 | +30 (+3.06%) | 23,100 |
| 11 Nov 2003 | USD | 1,090 | 1,090 | 980 | 980 | 980 | -130 (-11.71%) | 27,800 |
| 10 Nov 2003 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 2,100 |
| 7 Nov 2003 | USD | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 19,300 |
| 6 Nov 2003 | USD | 1,140 | 1,170 | 1,140 | 1,140 | 1,140 | +60 (+5.56%) | 52,900 |
