| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 890 | 890 | 871 | 871 | 871 | -29 (-3.22%) | 13,700 |
| 23 Sep 2003 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 900 | 905 | 900 | 900 | 900 | +5 (+0.56%) | 12,800 |
| 19 Sep 2003 | USD | 900 | 920 | 895 | 895 | 895 | +5 (+0.56%) | 16,700 |
| 18 Sep 2003 | USD | 900 | 900 | 890 | 890 | 890 | 0.0 (0.0%) | 36,600 |
| 17 Sep 2003 | USD | 980 | 980 | 890 | 890 | 890 | -90 (-9.18%) | 52,300 |
| 16 Sep 2003 | USD | 1,000 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 10,200 |
| 15 Sep 2003 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 1,000 | 1,010 | 990 | 990 | 990 | +17 (+1.75%) | 18,800 |
| 11 Sep 2003 | USD | 980 | 1,000 | 973 | 973 | 973 | -47 (-4.61%) | 16,500 |
| 10 Sep 2003 | USD | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | +57 (+5.92%) | 30,300 |
| 9 Sep 2003 | USD | 963 | 985 | 963 | 963 | 963 | +42 (+4.56%) | 30,400 |
| 8 Sep 2003 | USD | 950 | 950 | 921 | 921 | 921 | -59 (-6.02%) | 20,500 |
| 5 Sep 2003 | USD | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 38,200 |
| 4 Sep 2003 | USD | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,100 |
| 3 Sep 2003 | USD | 1,030 | 1,040 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 22,600 |
| 2 Sep 2003 | USD | 1,050 | 1,060 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 31,600 |
| 1 Sep 2003 | USD | 1,070 | 1,090 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 24,500 |
| 29 Aug 2003 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 14,200 |
| 28 Aug 2003 | USD | 1,060 | 1,060 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 13,800 |
| 27 Aug 2003 | USD | 1,070 | 1,110 | 1,070 | 1,070 | 1,070 | +60 (+5.94%) | 19,900 |
| 26 Aug 2003 | USD | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 41,000 |
| 25 Aug 2003 | USD | 1,060 | 1,060 | 1,020 | 1,020 | 1,020 | -80 (-7.27%) | 44,900 |
| 22 Aug 2003 | USD | 1,170 | 1,170 | 1,100 | 1,100 | 1,100 | -70 (-5.98%) | 42,200 |
| 21 Aug 2003 | USD | 1,170 | 1,200 | 1,170 | 1,170 | 1,170 | +100 (+9.35%) | 67,400 |
| 20 Aug 2003 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +100 (+10.31%) | 53,200 |
| 19 Aug 2003 | USD | 970 | 1,000 | 970 | 970 | 970 | +30 (+3.19%) | 64,500 |
| 18 Aug 2003 | USD | 940 | 955 | 940 | 940 | 940 | +60 (+6.82%) | 37,600 |
| 15 Aug 2003 | USD | 880 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 31,500 |
| 14 Aug 2003 | USD | 880 | 885 | 880 | 880 | 880 | +45 (+5.39%) | 30,300 |
