| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 835 | 835 | 835 | 835 | 835 | +41 (+5.16%) | 35,100 |
| 12 Aug 2003 | USD | 794 | 800 | 794 | 794 | 794 | +29 (+3.79%) | 24,600 |
| 11 Aug 2003 | USD | 770 | 770 | 765 | 765 | 765 | +5 (+0.66%) | 28,100 |
| 8 Aug 2003 | USD | 760 | 769 | 760 | 760 | 760 | -4 (-0.52%) | 33,700 |
| 7 Aug 2003 | USD | 770 | 771 | 764 | 764 | 764 | -24 (-3.05%) | 35,100 |
| 6 Aug 2003 | USD | 800 | 800 | 788 | 788 | 788 | -22 (-2.72%) | 49,200 |
| 5 Aug 2003 | USD | 810 | 834 | 810 | 810 | 810 | +10 (+1.25%) | 53,300 |
| 4 Aug 2003 | USD | 800 | 809 | 800 | 800 | 800 | +44 (+5.82%) | 73,100 |
| 1 Aug 2003 | USD | 756 | 770 | 756 | 756 | 756 | +7 (+0.93%) | 33,000 |
| 31 Jul 2003 | USD | 769 | 770 | 749 | 749 | 749 | -30 (-3.85%) | 72,800 |
| 30 Jul 2003 | USD | 779 | 789 | 779 | 779 | 779 | +9 (+1.17%) | 63,400 |
| 29 Jul 2003 | USD | 770 | 775 | 770 | 770 | 770 | +50 (+6.94%) | 99,200 |
| 28 Jul 2003 | USD | 720 | 740 | 720 | 720 | 720 | +60 (+9.09%) | 103,900 |
| 25 Jul 2003 | USD | 660 | 685 | 660 | 660 | 660 | +40 (+6.45%) | 87,400 |
| 24 Jul 2003 | USD | 620 | 621 | 620 | 620 | 620 | +20 (+3.33%) | 33,100 |
| 23 Jul 2003 | USD | 600 | 605 | 600 | 600 | 600 | +20 (+3.45%) | 18,400 |
| 22 Jul 2003 | USD | 610 | 615 | 580 | 580 | 580 | -40 (-6.45%) | 46,600 |
| 21 Jul 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 620 | 620 | 620 | 620 | 620 | -13 (-2.05%) | 41,500 |
| 17 Jul 2003 | USD | 670 | 675 | 633 | 633 | 633 | -37 (-5.52%) | 56,300 |
| 16 Jul 2003 | USD | 670 | 680 | 670 | 670 | 670 | +23 (+3.55%) | 80,200 |
| 15 Jul 2003 | USD | 657 | 657 | 647 | 647 | 647 | +10 (+1.57%) | 54,500 |
| 14 Jul 2003 | USD | 637 | 650 | 637 | 637 | 637 | +12 (+1.92%) | 25,300 |
| 11 Jul 2003 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 29,500 |
| 10 Jul 2003 | USD | 630 | 640 | 625 | 625 | 625 | +11 (+1.79%) | 64,000 |
| 9 Jul 2003 | USD | 640 | 640 | 614 | 614 | 614 | -27 (-4.21%) | 48,200 |
| 8 Jul 2003 | USD | 650 | 670 | 641 | 641 | 641 | +11 (+1.75%) | 115,600 |
| 7 Jul 2003 | USD | 630 | 649 | 630 | 630 | 630 | +70 (+12.50%) | 136,900 |
| 4 Jul 2003 | USD | 560 | 579 | 560 | 560 | 560 | +25 (+4.67%) | 92,700 |
| 3 Jul 2003 | USD | 545 | 585 | 535 | 535 | 535 | -5 (-0.93%) | 104,400 |
