| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 546 | 550 | 540 | 540 | 540 | +4 (+0.75%) | 56,400 |
| 1 Jul 2003 | USD | 545 | 550 | 536 | 536 | 536 | +1 (+0.19%) | 85,500 |
| 30 Jun 2003 | USD | 535 | 550 | 535 | 535 | 535 | +15 (+2.88%) | 38,500 |
| 27 Jun 2003 | USD | 520 | 520 | 520 | 520 | 520 | +39 (+8.11%) | 49,200 |
| 26 Jun 2003 | USD | 481 | 490 | 481 | 481 | 481 | +1 (+0.21%) | 19,700 |
| 25 Jun 2003 | USD | 480 | 485 | 480 | 480 | 480 | +28 (+6.19%) | 23,300 |
| 24 Jun 2003 | USD | 467 | 467 | 452 | 452 | 452 | -11 (-2.38%) | 31,200 |
| 23 Jun 2003 | USD | 465 | 470 | 463 | 463 | 463 | +13 (+2.89%) | 44,900 |
| 20 Jun 2003 | USD | 451 | 465 | 450 | 450 | 450 | -11 (-2.39%) | 34,000 |
| 19 Jun 2003 | USD | 482 | 490 | 461 | 461 | 461 | -19 (-3.96%) | 25,400 |
| 18 Jun 2003 | USD | 482 | 499 | 480 | 480 | 480 | +2 (+0.42%) | 18,100 |
| 17 Jun 2003 | USD | 485 | 495 | 478 | 478 | 478 | -2 (-0.42%) | 31,400 |
| 16 Jun 2003 | USD | 499 | 504 | 480 | 480 | 480 | -30 (-5.88%) | 18,200 |
| 13 Jun 2003 | USD | 520 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 12,500 |
| 12 Jun 2003 | USD | 539 | 540 | 510 | 510 | 510 | -30 (-5.56%) | 18,400 |
| 11 Jun 2003 | USD | 543 | 550 | 540 | 540 | 540 | 0.0 (0.0%) | 29,900 |
| 10 Jun 2003 | USD | 540 | 540 | 540 | 540 | 540 | -9 (-1.64%) | 12,500 |
| 9 Jun 2003 | USD | 549 | 549 | 549 | 549 | 549 | +21 (+3.98%) | 15,000 |
| 6 Jun 2003 | USD | 549 | 565 | 528 | 528 | 528 | -22 (-4%) | 38,700 |
| 5 Jun 2003 | USD | 550 | 560 | 550 | 550 | 550 | +20 (+3.77%) | 67,900 |
| 4 Jun 2003 | USD | 530 | 530 | 530 | 530 | 530 | +36 (+7.29%) | 51,500 |
| 3 Jun 2003 | USD | 498 | 499 | 494 | 494 | 494 | +14 (+2.92%) | 9,800 |
| 2 Jun 2003 | USD | 485 | 500 | 480 | 480 | 480 | 0.0 (0.0%) | 11,300 |
| 30 May 2003 | USD | 500 | 510 | 480 | 480 | 480 | -25 (-4.95%) | 17,200 |
| 29 May 2003 | USD | 505 | 520 | 505 | 505 | 505 | +26 (+5.43%) | 42,200 |
| 28 May 2003 | USD | 480 | 486 | 479 | 479 | 479 | 0.0 (0.0%) | 16,900 |
| 27 May 2003 | USD | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 7,900 |
| 26 May 2003 | USD | 510 | 515 | 480 | 480 | 480 | -20 (-4%) | 46,000 |
| 23 May 2003 | USD | 500 | 510 | 500 | 500 | 500 | +40 (+8.70%) | 66,300 |
| 22 May 2003 | USD | 460 | 460 | 460 | 460 | 460 | +3 (+0.66%) | 15,900 |
