| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 457 | 475 | 457 | 457 | 457 | +2 (+0.44%) | 43,600 |
| 20 May 2003 | USD | 455 | 455 | 455 | 455 | 455 | +29 (+6.81%) | 29,200 |
| 19 May 2003 | USD | 435 | 435 | 426 | 426 | 426 | -14 (-3.18%) | 20,900 |
| 16 May 2003 | USD | 447 | 448 | 440 | 440 | 440 | -1 (-0.23%) | 6,700 |
| 15 May 2003 | USD | 459 | 460 | 441 | 441 | 441 | -18 (-3.92%) | 57,500 |
| 14 May 2003 | USD | 470 | 470 | 459 | 459 | 459 | -12 (-2.55%) | 30,500 |
| 13 May 2003 | USD | 473 | 510 | 471 | 471 | 471 | +23 (+5.13%) | 132,400 |
| 12 May 2003 | USD | 448 | 475 | 448 | 448 | 448 | +33 (+7.95%) | 147,700 |
| 9 May 2003 | USD | 415 | 419 | 415 | 415 | 415 | +35 (+9.21%) | 31,100 |
| 8 May 2003 | USD | 380 | 380 | 380 | 380 | 380 | +19 (+5.26%) | 20,400 |
| 7 May 2003 | USD | 362 | 370 | 361 | 361 | 361 | +9 (+2.56%) | 13,800 |
| 6 May 2003 | USD | 365 | 365 | 352 | 352 | 352 | +5 (+1.44%) | 21,800 |
| 5 May 2003 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 347 | 360 | 347 | 347 | 347 | +6 (+1.76%) | 47,300 |
| 1 May 2003 | USD | 352 | 354 | 341 | 341 | 341 | -24 (-6.58%) | 54,900 |
| 30 Apr 2003 | USD | 371 | 379 | 365 | 365 | 365 | -5 (-1.35%) | 23,300 |
| 29 Apr 2003 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 374 | 381 | 370 | 370 | 370 | +1 (+0.27%) | 39,300 |
| 25 Apr 2003 | USD | 369 | 370 | 369 | 369 | 369 | -36 (-8.89%) | 93,200 |
| 24 Apr 2003 | USD | 421 | 424 | 405 | 405 | 405 | -1 (-0.25%) | 50,800 |
| 23 Apr 2003 | USD | 415 | 435 | 406 | 406 | 406 | -4 (-0.98%) | 40,400 |
| 22 Apr 2003 | USD | 440 | 450 | 410 | 410 | 410 | -20 (-4.65%) | 144,000 |
| 21 Apr 2003 | USD | 430 | 445 | 430 | 430 | 430 | +51 (+13.46%) | 194,600 |
| 18 Apr 2003 | USD | 379 | 400 | 379 | 379 | 379 | +32 (+9.22%) | 131,300 |
| 17 Apr 2003 | USD | 347 | 350 | 347 | 347 | 347 | +12 (+3.58%) | 35,600 |
| 16 Apr 2003 | USD | 343 | 346 | 335 | 335 | 335 | -5 (-1.47%) | 15,800 |
| 15 Apr 2003 | USD | 340 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 8,000 |
| 14 Apr 2003 | USD | 345 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 11,900 |
| 11 Apr 2003 | USD | 346 | 347 | 340 | 340 | 340 | -9 (-2.58%) | 16,400 |
| 10 Apr 2003 | USD | 355 | 355 | 349 | 349 | 349 | -2 (-0.57%) | 18,300 |
