| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 352 | 360 | 351 | 351 | 351 | -1 (-0.28%) | 20,200 |
| 8 Apr 2003 | USD | 360 | 360 | 352 | 352 | 352 | -7 (-1.95%) | 16,300 |
| 7 Apr 2003 | USD | 360 | 380 | 359 | 359 | 359 | +9 (+2.57%) | 15,500 |
| 4 Apr 2003 | USD | 350 | 356 | 350 | 350 | 350 | +5 (+1.45%) | 2,700 |
| 3 Apr 2003 | USD | 345 | 355 | 345 | 345 | 345 | +5 (+1.47%) | 25,700 |
| 2 Apr 2003 | USD | 380 | 380 | 340 | 340 | 340 | -39 (-10.29%) | 23,800 |
| 1 Apr 2003 | USD | 385 | 385 | 379 | 379 | 379 | -6 (-1.56%) | 6,800 |
| 31 Mar 2003 | USD | 411 | 411 | 385 | 385 | 385 | -25 (-6.10%) | 15,100 |
| 28 Mar 2003 | USD | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 6,500 |
| 27 Mar 2003 | USD | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 3,500 |
| 26 Mar 2003 | USD | 400 | 411 | 390 | 390 | 390 | -16 (-3.94%) | 24,300 |
| 25 Mar 2003 | USD | 420 | 420 | 406 | 406 | 406 | -4 (-0.98%) | 17,900 |
| 24 Mar 2003 | USD | 410 | 410 | 410 | 410 | 410 | +15 (+3.80%) | 15,300 |
| 21 Mar 2003 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 405 | 405 | 395 | 395 | 395 | -15 (-3.66%) | 14,400 |
| 19 Mar 2003 | USD | 410 | 410 | 410 | 410 | 410 | +5 (+1.23%) | 17,100 |
| 18 Mar 2003 | USD | 417 | 417 | 405 | 405 | 405 | +3 (+0.75%) | 8,400 |
| 17 Mar 2003 | USD | 419 | 419 | 402 | 402 | 402 | -16 (-3.83%) | 8,300 |
| 14 Mar 2003 | USD | 418 | 435 | 418 | 418 | 418 | +18 (+4.50%) | 19,100 |
| 13 Mar 2003 | USD | 400 | 438 | 400 | 400 | 400 | 0.0 (0.0%) | 23,000 |
| 12 Mar 2003 | USD | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 23,000 |
| 11 Mar 2003 | USD | 449 | 449 | 410 | 410 | 410 | -50 (-10.87%) | 16,200 |
| 10 Mar 2003 | USD | 470 | 470 | 460 | 460 | 460 | -26 (-5.35%) | 12,800 |
| 7 Mar 2003 | USD | 503 | 503 | 486 | 486 | 486 | -19 (-3.76%) | 6,700 |
| 6 Mar 2003 | USD | 505 | 510 | 505 | 505 | 505 | 0.0 (0.0%) | 4,200 |
| 5 Mar 2003 | USD | 505 | 510 | 505 | 505 | 505 | +5 (+1%) | 4,700 |
| 4 Mar 2003 | USD | 520 | 520 | 500 | 500 | 500 | -15 (-2.91%) | 15,300 |
| 3 Mar 2003 | USD | 530 | 530 | 515 | 515 | 515 | -40 (-7.21%) | 3,100 |
| 28 Feb 2003 | USD | 555 | 555 | 555 | 555 | 555 | -5 (-0.89%) | 1,500 |
| 27 Feb 2003 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,400 |
