RORZE Corp Recent Share Price (USX:6323)

USX:6323 - RORZE Corp RORZE Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	USD	590	590	560	560	560	-30 (-5.08%)	7,300
25 Feb 2003	USD	619	619	590	590	590	-30 (-4.84%)	5,100
24 Feb 2003	USD	630	630	620	620	620	+20 (+3.33%)	3,100
21 Feb 2003	USD	620	620	600	600	600	-10 (-1.64%)	4,100
20 Feb 2003	USD	610	610	610	610	610	-20 (-3.17%)	200
19 Feb 2003	USD	630	630	630	630	630	+15 (+2.44%)	1,300
18 Feb 2003	USD	620	620	615	615	615	-5 (-0.81%)	14,600
17 Feb 2003	USD	630	630	620	620	620	-5 (-0.80%)	1,300
14 Feb 2003	USD	625	625	625	625	625	+15 (+2.46%)	400
13 Feb 2003	USD	620	620	610	610	610	-10 (-1.61%)	3,500
12 Feb 2003	USD	632	632	620	620	620	-30 (-4.62%)	3,200
11 Feb 2003	USD	650	650	650	650	650	0.0 (0.0%)	0
10 Feb 2003	USD	650	650	650	650	650	0.0 (0.0%)	1,900
7 Feb 2003	USD	650	650	650	650	650	+40 (+6.56%)	6,400
6 Feb 2003	USD	611	611	610	610	610	0.0 (0.0%)	4,800
5 Feb 2003	USD	620	620	610	610	610	-10 (-1.61%)	4,100
4 Feb 2003	USD	620	620	620	620	620	-10 (-1.59%)	500
3 Feb 2003	USD	640	640	630	630	630	-10 (-1.56%)	1,200
31 Jan 2003	USD	640	640	640	640	640	-9 (-1.39%)	500
30 Jan 2003	USD	650	655	649	649	649	-1 (-0.15%)	2,500
29 Jan 2003	USD	650	655	650	650	650	-5 (-0.76%)	3,500
28 Jan 2003	USD	655	655	655	655	655	+5 (+0.77%)	7,900
27 Jan 2003	USD	671	671	650	650	650	-50 (-7.14%)	4,700
24 Jan 2003	USD	700	700	700	700	700	+15 (+2.19%)	11,800
23 Jan 2003	USD	685	699	685	685	685	+5 (+0.74%)	9,200
22 Jan 2003	USD	700	700	680	680	680	-20 (-2.86%)	9,700
21 Jan 2003	USD	700	700	700	700	700	+55 (+8.53%)	11,800
20 Jan 2003	USD	650	650	645	645	645	-55 (-7.86%)	25,000
17 Jan 2003	USD	700	700	700	700	700	+90 (+14.75%)	17,200
16 Jan 2003	USD	620	620	610	610	610	-10 (-1.61%)	14,600