Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 620 | 625 | 620 | 620 | 620 | +20 (+3.33%) | 10,500 |
14 Jan 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 5,300 |
13 Jan 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 601 | 609 | 600 | 600 | 600 | 0.0 (0.0%) | 6,100 |
9 Jan 2003 | USD | 625 | 625 | 600 | 600 | 600 | -24 (-3.85%) | 12,800 |
8 Jan 2003 | USD | 630 | 630 | 624 | 624 | 624 | +4 (+0.65%) | 5,000 |
7 Jan 2003 | USD | 631 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 5,500 |
6 Jan 2003 | USD | 640 | 640 | 640 | 640 | 640 | +20 (+3.23%) | 3,000 |
3 Jan 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 1,500 |
27 Dec 2002 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 5,200 |
26 Dec 2002 | USD | 630 | 640 | 630 | 630 | 630 | +5 (+0.80%) | 1,400 |
25 Dec 2002 | USD | 639 | 639 | 625 | 625 | 625 | +5 (+0.81%) | 8,600 |
24 Dec 2002 | USD | 620 | 620 | 620 | 620 | 620 | +20 (+3.33%) | 6,100 |
23 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 630 | 630 | 600 | 600 | 600 | -30 (-4.76%) | 12,400 |
19 Dec 2002 | USD | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 9,500 |
18 Dec 2002 | USD | 645 | 645 | 620 | 620 | 620 | -35 (-5.34%) | 19,300 |
17 Dec 2002 | USD | 655 | 656 | 655 | 655 | 655 | +25 (+3.97%) | 13,300 |
16 Dec 2002 | USD | 725 | 725 | 630 | 630 | 630 | -95 (-13.10%) | 6,400 |
13 Dec 2002 | USD | 750 | 750 | 725 | 725 | 725 | -65 (-8.23%) | 2,700 |
12 Dec 2002 | USD | 790 | 790 | 790 | 790 | 790 | +30 (+3.95%) | 300 |
11 Dec 2002 | USD | 770 | 770 | 760 | 760 | 760 | -20 (-2.56%) | 700 |
10 Dec 2002 | USD | 780 | 780 | 780 | 780 | 780 | -10 (-1.27%) | 1,900 |
9 Dec 2002 | USD | 791 | 791 | 790 | 790 | 790 | +19 (+2.46%) | 2,800 |
6 Dec 2002 | USD | 771 | 786 | 771 | 771 | 771 | -15 (-1.91%) | 8,000 |
5 Dec 2002 | USD | 800 | 810 | 786 | 786 | 786 | -34 (-4.15%) | 4,800 |