RORZE Corp Recent Share Price (USX:6323)

USX:6323 - RORZE Corp RORZE Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	USD	820	840	820	820	820	-30 (-3.53%)	11,100
3 Dec 2002	USD	850	850	850	850	850	+100 (+13.33%)	19,200
2 Dec 2002	USD	750	790	750	750	750	+15 (+2.04%)	28,600
29 Nov 2002	USD	735	750	735	735	735	+55 (+8.09%)	23,000
28 Nov 2002	USD	700	710	680	680	680	0.0 (0.0%)	15,700
27 Nov 2002	USD	680	680	680	680	680	-5 (-0.73%)	700
26 Nov 2002	USD	700	700	685	685	685	-15 (-2.14%)	3,600
25 Nov 2002	USD	740	740	700	700	700	+19 (+2.79%)	4,700
22 Nov 2002	USD	700	705	681	681	681	+21 (+3.18%)	13,200
21 Nov 2002	USD	660	660	660	660	660	+60 (+10%)	6,700
20 Nov 2002	USD	605	605	600	600	600	0.0 (0.0%)	7,000
19 Nov 2002	USD	620	620	600	600	600	-30 (-4.76%)	8,800
18 Nov 2002	USD	650	660	630	630	630	-30 (-4.55%)	10,600
15 Nov 2002	USD	660	670	660	660	660	+60 (+10%)	5,300
14 Nov 2002	USD	640	640	600	600	600	-50 (-7.69%)	8,900
13 Nov 2002	USD	670	675	650	650	650	0.0 (0.0%)	11,900
12 Nov 2002	USD	680	680	650	650	650	-70 (-9.72%)	2,200
11 Nov 2002	USD	760	760	720	720	720	-50 (-6.49%)	3,600
8 Nov 2002	USD	775	775	770	770	770	0.0 (0.0%)	3,100
7 Nov 2002	USD	780	780	770	770	770	0.0 (0.0%)	1,700
6 Nov 2002	USD	800	810	770	770	770	-30 (-3.75%)	11,700
5 Nov 2002	USD	800	800	800	800	800	+30 (+3.90%)	15,500
4 Nov 2002	USD	770	770	770	770	770	0.0 (0.0%)	0
1 Nov 2002	USD	775	798	770	770	770	+4 (+0.52%)	4,300
31 Oct 2002	USD	775	775	766	766	766	-14 (-1.79%)	300
30 Oct 2002	USD	780	780	780	780	780	0.0 (0.0%)	0
29 Oct 2002	USD	780	780	780	780	780	+5 (+0.65%)	2,900
28 Oct 2002	USD	775	775	775	775	775	-20 (-2.52%)	100
25 Oct 2002	USD	795	795	795	795	795	+30 (+3.92%)	1,100
24 Oct 2002	USD	774	778	765	765	765	-9 (-1.16%)	2,400