Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 8,600 |
18 Jun 2002 | USD | 1,610 | 1,620 | 1,610 | 1,610 | 1,610 | +60 (+3.87%) | 3,800 |
17 Jun 2002 | USD | 1,610 | 1,610 | 1,550 | 1,550 | 1,550 | -70 (-4.32%) | 5,700 |
14 Jun 2002 | USD | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 18,800 |
13 Jun 2002 | USD | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 15,500 |
12 Jun 2002 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +60 (+3.82%) | 13,300 |
11 Jun 2002 | USD | 1,570 | 1,630 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 14,800 |
10 Jun 2002 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,200 |
7 Jun 2002 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +50 (+3.27%) | 34,800 |
6 Jun 2002 | USD | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 7,900 |
5 Jun 2002 | USD | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 12,400 |
4 Jun 2002 | USD | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 17,700 |
3 Jun 2002 | USD | 1,670 | 1,700 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 9,500 |
31 May 2002 | USD | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 4,400 |
30 May 2002 | USD | 1,740 | 1,750 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 17,100 |
29 May 2002 | USD | 1,710 | 1,730 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 18,400 |
28 May 2002 | USD | 1,710 | 1,780 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 16,800 |
27 May 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 10,800 |
24 May 2002 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 16,500 |
23 May 2002 | USD | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 24,000 |
22 May 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 11,800 |
21 May 2002 | USD | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 12,400 |
20 May 2002 | USD | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 22,700 |
17 May 2002 | USD | 1,850 | 1,870 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 117,000 |
16 May 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +40 (+2.23%) | 69,900 |
15 May 2002 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +180 (+11.18%) | 116,500 |
14 May 2002 | USD | 1,610 | 1,640 | 1,610 | 1,610 | 1,610 | +30 (+1.90%) | 28,700 |
13 May 2002 | USD | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 9,000 |
10 May 2002 | USD | 1,620 | 1,650 | 1,620 | 1,620 | 1,620 | +110 (+7.28%) | 41,400 |
9 May 2002 | USD | 1,510 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 6,800 |