Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +80 (+5.52%) | 12,300 |
7 May 2002 | USD | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -90 (-5.84%) | 8,400 |
6 May 2002 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +110 (+7.69%) | 25,200 |
1 May 2002 | USD | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 24,900 |
30 Apr 2002 | USD | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -70 (-4.70%) | 20,900 |
29 Apr 2002 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 19,300 |
25 Apr 2002 | USD | 1,550 | 1,550 | 1,480 | 1,480 | 1,480 | -120 (-7.50%) | 71,700 |
24 Apr 2002 | USD | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 36,200 |
23 Apr 2002 | USD | 1,610 | 1,640 | 1,610 | 1,610 | 1,610 | +60 (+3.87%) | 75,800 |
22 Apr 2002 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +120 (+8.39%) | 63,400 |
19 Apr 2002 | USD | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 17,600 |
18 Apr 2002 | USD | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 12,500 |
17 Apr 2002 | USD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +40 (+2.88%) | 19,900 |
16 Apr 2002 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +60 (+4.51%) | 5,800 |
15 Apr 2002 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 3,400 |
12 Apr 2002 | USD | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 11,100 |
11 Apr 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 10,600 |
10 Apr 2002 | USD | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 6,900 |
9 Apr 2002 | USD | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 3,600 |
8 Apr 2002 | USD | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 5,200 |
5 Apr 2002 | USD | 1,410 | 1,440 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 21,200 |
4 Apr 2002 | USD | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 3,600 |
3 Apr 2002 | USD | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | +50 (+3.65%) | 54,100 |
2 Apr 2002 | USD | 1,370 | 1,390 | 1,370 | 1,370 | 1,370 | +70 (+5.38%) | 33,700 |
1 Apr 2002 | USD | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 10,100 |
29 Mar 2002 | USD | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 15,400 |
28 Mar 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +110 (+8.87%) | 21,900 |