| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 960 | 961 | 960 | 960 | 960 | +10 (+1.05%) | 1,400 |
| 12 Feb 2002 | USD | 970 | 980 | 950 | 950 | 950 | -2 (-0.21%) | 3,600 |
| 11 Feb 2002 | USD | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 952 | 952 | 952 | 952 | 952 | +2 (+0.21%) | 5,300 |
| 7 Feb 2002 | USD | 950 | 970 | 950 | 950 | 950 | +20 (+2.15%) | 3,000 |
| 6 Feb 2002 | USD | 931 | 940 | 930 | 930 | 930 | -10 (-1.06%) | 2,300 |
| 5 Feb 2002 | USD | 950 | 950 | 940 | 940 | 940 | -10 (-1.05%) | 2,000 |
| 4 Feb 2002 | USD | 950 | 950 | 950 | 950 | 950 | -10 (-1.04%) | 3,700 |
| 1 Feb 2002 | USD | 1,020 | 1,020 | 960 | 960 | 960 | -60 (-5.88%) | 9,400 |
| 31 Jan 2002 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +21 (+2.10%) | 5,000 |
| 30 Jan 2002 | USD | 1,000 | 1,000 | 999 | 999 | 999 | -21 (-2.06%) | 4,500 |
| 29 Jan 2002 | USD | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 6,400 |
| 28 Jan 2002 | USD | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | +60 (+6.38%) | 7,400 |
| 25 Jan 2002 | USD | 961 | 970 | 940 | 940 | 940 | -20 (-2.08%) | 8,200 |
| 24 Jan 2002 | USD | 1,030 | 1,030 | 960 | 960 | 960 | -10 (-1.03%) | 7,000 |
| 23 Jan 2002 | USD | 999 | 999 | 970 | 970 | 970 | -30 (-3%) | 5,600 |
| 22 Jan 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +19 (+1.94%) | 2,000 |
| 21 Jan 2002 | USD | 981 | 981 | 981 | 981 | 981 | +11 (+1.13%) | 5,100 |
| 18 Jan 2002 | USD | 970 | 990 | 970 | 970 | 970 | +20 (+2.11%) | 3,100 |
| 17 Jan 2002 | USD | 970 | 970 | 950 | 950 | 950 | -20 (-2.06%) | 9,100 |
| 16 Jan 2002 | USD | 970 | 990 | 970 | 970 | 970 | -10 (-1.02%) | 6,000 |
| 15 Jan 2002 | USD | 1,010 | 1,010 | 980 | 980 | 980 | -50 (-4.85%) | 9,400 |
| 14 Jan 2002 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 16,200 |
| 10 Jan 2002 | USD | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 20,900 |
| 9 Jan 2002 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +90 (+9.09%) | 38,600 |
| 8 Jan 2002 | USD | 999 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 7,800 |
| 7 Jan 2002 | USD | 1,050 | 1,060 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 16,900 |
| 4 Jan 2002 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +70 (+7.37%) | 12,600 |
| 3 Jan 2002 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
