| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 950 | 950 | 950 | 950 | 950 | +80 (+9.20%) | 7,300 |
| 27 Dec 2001 | USD | 870 | 885 | 870 | 870 | 870 | +59 (+7.27%) | 2,700 |
| 26 Dec 2001 | USD | 811 | 830 | 811 | 811 | 811 | +11 (+1.38%) | 6,100 |
| 25 Dec 2001 | USD | 810 | 830 | 800 | 800 | 800 | -10 (-1.23%) | 7,700 |
| 24 Dec 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 810 | 848 | 810 | 810 | 810 | -20 (-2.41%) | 6,700 |
| 20 Dec 2001 | USD | 870 | 880 | 830 | 830 | 830 | -30 (-3.49%) | 8,000 |
| 19 Dec 2001 | USD | 970 | 970 | 860 | 860 | 860 | -90 (-9.47%) | 8,100 |
| 18 Dec 2001 | USD | 1,000 | 1,000 | 950 | 950 | 950 | -5 (-0.52%) | 12,700 |
| 17 Dec 2001 | USD | 1,000 | 1,000 | 955 | 955 | 955 | -85 (-8.17%) | 14,200 |
| 14 Dec 2001 | USD | 1,100 | 1,110 | 1,040 | 1,040 | 1,040 | -100 (-8.77%) | 36,100 |
| 13 Dec 2001 | USD | 1,140 | 1,200 | 1,140 | 1,140 | 1,140 | +110 (+10.68%) | 113,700 |
| 12 Dec 2001 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +100 (+10.75%) | 54,500 |
| 11 Dec 2001 | USD | 950 | 980 | 930 | 930 | 930 | -20 (-2.11%) | 37,400 |
| 10 Dec 2001 | USD | 950 | 950 | 950 | 950 | 950 | +100 (+11.76%) | 45,300 |
| 7 Dec 2001 | USD | 860 | 878 | 850 | 850 | 850 | -10 (-1.16%) | 23,500 |
| 6 Dec 2001 | USD | 860 | 870 | 860 | 860 | 860 | +40 (+4.88%) | 7,700 |
| 5 Dec 2001 | USD | 820 | 820 | 820 | 820 | 820 | +35 (+4.46%) | 6,900 |
| 4 Dec 2001 | USD | 810 | 810 | 785 | 785 | 785 | -25 (-3.09%) | 7,000 |
| 3 Dec 2001 | USD | 810 | 810 | 810 | 810 | 810 | -30 (-3.57%) | 4,200 |
| 30 Nov 2001 | USD | 850 | 850 | 840 | 840 | 840 | +40 (+5%) | 900 |
| 29 Nov 2001 | USD | 810 | 810 | 800 | 800 | 800 | -22 (-2.68%) | 9,600 |
| 28 Nov 2001 | USD | 840 | 840 | 822 | 822 | 822 | -48 (-5.52%) | 5,500 |
| 27 Nov 2001 | USD | 880 | 880 | 870 | 870 | 870 | -10 (-1.14%) | 5,200 |
| 26 Nov 2001 | USD | 880 | 900 | 880 | 880 | 880 | +70 (+8.64%) | 13,100 |
| 23 Nov 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 820 | 820 | 810 | 810 | 810 | +10 (+1.25%) | 1,900 |
