| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 740 | 740 | 740 | 740 | 740 | +50 (+7.25%) | 9,800 |
| 9 Oct 2001 | USD | 731 | 731 | 690 | 690 | 690 | -40 (-5.48%) | 5,700 |
| 8 Oct 2001 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 730 | 740 | 730 | 730 | 730 | 0.0 (0.0%) | 6,000 |
| 4 Oct 2001 | USD | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 1,000 |
| 3 Oct 2001 | USD | 730 | 730 | 720 | 720 | 720 | -15 (-2.04%) | 4,700 |
| 2 Oct 2001 | USD | 750 | 750 | 735 | 735 | 735 | -5 (-0.68%) | 7,100 |
| 1 Oct 2001 | USD | 750 | 755 | 740 | 740 | 740 | -10 (-1.33%) | 10,500 |
| 28 Sep 2001 | USD | 750 | 750 | 750 | 750 | 750 | +40 (+5.63%) | 3,400 |
| 27 Sep 2001 | USD | 710 | 720 | 710 | 710 | 710 | +10 (+1.43%) | 3,500 |
| 26 Sep 2001 | USD | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 1,600 |
| 25 Sep 2001 | USD | 720 | 720 | 690 | 690 | 690 | -10 (-1.43%) | 18,400 |
| 24 Sep 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 5,500 |
| 20 Sep 2001 | USD | 720 | 720 | 700 | 700 | 700 | -40 (-5.41%) | 7,500 |
| 19 Sep 2001 | USD | 740 | 748 | 740 | 740 | 740 | +30 (+4.23%) | 9,500 |
| 18 Sep 2001 | USD | 715 | 750 | 710 | 710 | 710 | 0.0 (0.0%) | 14,500 |
| 17 Sep 2001 | USD | 730 | 730 | 710 | 710 | 710 | -10 (-1.39%) | 29,500 |
| 14 Sep 2001 | USD | 720 | 720 | 720 | 720 | 720 | +50 (+7.46%) | 13,400 |
| 13 Sep 2001 | USD | 670 | 670 | 670 | 670 | 670 | +50 (+8.06%) | 9,800 |
| 12 Sep 2001 | USD | 650 | 650 | 620 | 620 | 620 | -60 (-8.82%) | 32,000 |
| 11 Sep 2001 | USD | 700 | 725 | 680 | 680 | 680 | -25 (-3.55%) | 27,600 |
| 10 Sep 2001 | USD | 790 | 790 | 705 | 705 | 705 | -95 (-11.88%) | 31,300 |
| 7 Sep 2001 | USD | 849 | 850 | 800 | 800 | 800 | -75 (-8.57%) | 45,700 |
| 6 Sep 2001 | USD | 920 | 930 | 875 | 875 | 875 | -175 (-16.67%) | 71,600 |
| 5 Sep 2001 | USD | 1,100 | 1,150 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 7,100 |
| 4 Sep 2001 | USD | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 4,500 |
| 3 Sep 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +100 (+9.80%) | 2,800 |
| 31 Aug 2001 | USD | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 11,500 |
| 30 Aug 2001 | USD | 1,100 | 1,120 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 8,700 |
