Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 9,700 |
28 Aug 2001 | USD | 1,230 | 1,230 | 1,140 | 1,140 | 1,140 | -100 (-8.06%) | 15,000 |
27 Aug 2001 | USD | 1,350 | 1,350 | 1,240 | 1,240 | 1,240 | -100 (-7.46%) | 8,300 |
24 Aug 2001 | USD | 1,380 | 1,380 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 8,600 |
23 Aug 2001 | USD | 1,450 | 1,470 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 8,900 |
22 Aug 2001 | USD | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 6,800 |
21 Aug 2001 | USD | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 4,800 |
20 Aug 2001 | USD | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 5,300 |
17 Aug 2001 | USD | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 7,600 |
16 Aug 2001 | USD | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 7,300 |
15 Aug 2001 | USD | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 2,900 |
14 Aug 2001 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +70 (+4.73%) | 6,200 |
13 Aug 2001 | USD | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -70 (-4.52%) | 6,500 |
10 Aug 2001 | USD | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 6,900 |
9 Aug 2001 | USD | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 4,100 |
8 Aug 2001 | USD | 1,620 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 5,100 |
7 Aug 2001 | USD | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 9,300 |
6 Aug 2001 | USD | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 2,800 |
3 Aug 2001 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 23,100 |
2 Aug 2001 | USD | 1,740 | 1,800 | 1,740 | 1,740 | 1,740 | +100 (+6.10%) | 30,900 |
1 Aug 2001 | USD | 1,640 | 1,650 | 1,640 | 1,640 | 1,640 | +80 (+5.13%) | 12,000 |
31 Jul 2001 | USD | 1,560 | 1,600 | 1,560 | 1,560 | 1,560 | +60 (+4%) | 6,400 |
30 Jul 2001 | USD | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 9,100 |
27 Jul 2001 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 2,200 |
26 Jul 2001 | USD | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 3,500 |
25 Jul 2001 | USD | 1,650 | 1,680 | 1,650 | 1,650 | 1,650 | +60 (+3.77%) | 4,300 |
24 Jul 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 14,500 |
23 Jul 2001 | USD | 1,650 | 1,650 | 1,550 | 1,550 | 1,550 | -110 (-6.63%) | 14,300 |
20 Jul 2001 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,660 | 1,700 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 9,900 |