Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 1,760 | 1,800 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 12,700 |
17 Jul 2001 | USD | 1,850 | 1,850 | 1,790 | 1,790 | 1,790 | -80 (-4.28%) | 17,000 |
16 Jul 2001 | USD | 1,870 | 1,910 | 1,870 | 1,870 | 1,870 | +40 (+2.19%) | 18,300 |
13 Jul 2001 | USD | 1,920 | 1,930 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 74,900 |
12 Jul 2001 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +220 (+13.66%) | 35,600 |
11 Jul 2001 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +50 (+3.21%) | 13,500 |
10 Jul 2001 | USD | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 6,400 |
9 Jul 2001 | USD | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 26,800 |
6 Jul 2001 | USD | 1,670 | 1,670 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 11,100 |
5 Jul 2001 | USD | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 6,000 |
4 Jul 2001 | USD | 1,790 | 1,790 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 5,800 |
3 Jul 2001 | USD | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +80 (+4.68%) | 5,700 |
2 Jul 2001 | USD | 1,800 | 1,800 | 1,710 | 1,710 | 1,710 | -90 (-5%) | 11,200 |
29 Jun 2001 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +90 (+5.26%) | 22,000 |
28 Jun 2001 | USD | 1,750 | 1,760 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 23,000 |
27 Jun 2001 | USD | 1,770 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 19,000 |
26 Jun 2001 | USD | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 19,000 |
25 Jun 2001 | USD | 1,880 | 1,890 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 18,000 |
22 Jun 2001 | USD | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 7,000 |
21 Jun 2001 | USD | 1,840 | 1,900 | 1,820 | 1,820 | 1,820 | +40 (+2.25%) | 30,000 |
20 Jun 2001 | USD | 1,850 | 1,900 | 1,780 | 1,780 | 1,780 | -120 (-6.32%) | 30,000 |
19 Jun 2001 | USD | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 9,000 |
18 Jun 2001 | USD | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -80 (-4.15%) | 15,000 |
15 Jun 2001 | USD | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -120 (-5.85%) | 17,000 |
14 Jun 2001 | USD | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 13,000 |
13 Jun 2001 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 11,000 |
12 Jun 2001 | USD | 2,140 | 2,210 | 2,080 | 2,080 | 2,080 | -80 (-3.70%) | 35,000 |
11 Jun 2001 | USD | 2,160 | 2,200 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 34,000 |
8 Jun 2001 | USD | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | +160 (+8.04%) | 36,000 |
7 Jun 2001 | USD | 1,990 | 2,010 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 22,000 |