Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | +80 (+4.21%) | 13,000 |
5 Jun 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 12,000 |
4 Jun 2001 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 11,000 |
1 Jun 2001 | USD | 1,890 | 1,920 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 7,000 |
31 May 2001 | USD | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 12,000 |
30 May 2001 | USD | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 9,000 |
29 May 2001 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +40 (+2.11%) | 7,000 |
28 May 2001 | USD | 2,030 | 2,030 | 1,900 | 1,900 | 1,900 | -130 (-6.40%) | 23,000 |
25 May 2001 | USD | 2,030 | 2,050 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 25,000 |
24 May 2001 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 26,000 |
23 May 2001 | USD | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 14,000 |
22 May 2001 | USD | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 17,000 |
21 May 2001 | USD | 2,190 | 2,210 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 13,000 |
18 May 2001 | USD | 2,190 | 2,220 | 2,190 | 2,190 | 2,190 | +30 (+1.39%) | 27,000 |
17 May 2001 | USD | 2,200 | 2,260 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 14,000 |
16 May 2001 | USD | 2,250 | 2,250 | 2,190 | 2,190 | 2,190 | -90 (-3.95%) | 7,000 |
15 May 2001 | USD | 2,350 | 2,370 | 2,280 | 2,280 | 2,280 | -60 (-2.56%) | 16,000 |
14 May 2001 | USD | 2,370 | 2,400 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 22,000 |
11 May 2001 | USD | 2,350 | 2,480 | 2,350 | 2,350 | 2,350 | +170 (+7.80%) | 103,000 |
10 May 2001 | USD | 2,240 | 2,240 | 2,180 | 2,180 | 2,180 | -70 (-3.11%) | 7,000 |
9 May 2001 | USD | 2,250 | 2,300 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 42,000 |
8 May 2001 | USD | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 19,000 |
7 May 2001 | USD | 2,350 | 2,450 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 60,000 |
4 May 2001 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -70 (-2.89%) | 61,000 |
1 May 2001 | USD | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +400 (+19.80%) | 300,000 |
30 Apr 2001 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +300 (+17.44%) | 290,000 |
26 Apr 2001 | USD | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 28,000 |