Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 17,000 |
24 Apr 2001 | USD | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 21,000 |
23 Apr 2001 | USD | 1,710 | 1,740 | 1,710 | 1,710 | 1,710 | +60 (+3.64%) | 44,000 |
20 Apr 2001 | USD | 1,670 | 1,690 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 24,000 |
19 Apr 2001 | USD | 1,650 | 1,690 | 1,650 | 1,650 | 1,650 | +70 (+4.43%) | 39,000 |
18 Apr 2001 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +80 (+5.33%) | 13,000 |
17 Apr 2001 | USD | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 12,000 |
16 Apr 2001 | USD | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 8,000 |
13 Apr 2001 | USD | 1,570 | 1,600 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 19,000 |
12 Apr 2001 | USD | 1,600 | 1,640 | 1,560 | 1,560 | 1,560 | -100 (-6.02%) | 51,000 |
11 Apr 2001 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +200 (+13.70%) | 127,000 |
10 Apr 2001 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 7,000 |
9 Apr 2001 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 4,000 |
6 Apr 2001 | USD | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | +50 (+3.57%) | 18,000 |
5 Apr 2001 | USD | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 6,000 |
4 Apr 2001 | USD | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 10,000 |
3 Apr 2001 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
2 Apr 2001 | USD | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 9,000 |
30 Mar 2001 | USD | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 5,000 |
29 Mar 2001 | USD | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -70 (-4.40%) | 8,000 |
28 Mar 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 6,000 |
27 Mar 2001 | USD | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 16,000 |
26 Mar 2001 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +30 (+1.96%) | 19,000 |
23 Mar 2001 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +130 (+9.29%) | 12,000 |
22 Mar 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +90 (+6.87%) | 8,000 |
21 Mar 2001 | USD | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 2,000 |
20 Mar 2001 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +60 (+4.62%) | 4,000 |
16 Mar 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +80 (+6.56%) | 4,000 |
15 Mar 2001 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 10,000 |