Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 1,210 | 1,240 | 1,200 | 1,200 | 1,200 | +70 (+6.19%) | 9,000 |
13 Mar 2001 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -80 (-6.61%) | 15,000 |
12 Mar 2001 | USD | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -80 (-6.20%) | 18,000 |
9 Mar 2001 | USD | 1,330 | 1,340 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 29,000 |
8 Mar 2001 | USD | 1,370 | 1,390 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 8,000 |
7 Mar 2001 | USD | 1,420 | 1,420 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 11,000 |
6 Mar 2001 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +90 (+6.92%) | 8,000 |
5 Mar 2001 | USD | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 8,000 |
2 Mar 2001 | USD | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
1 Mar 2001 | USD | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 6,000 |
28 Feb 2001 | USD | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
27 Feb 2001 | USD | 1,480 | 1,510 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 21,000 |
26 Feb 2001 | USD | 1,550 | 1,550 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 14,000 |
23 Feb 2001 | USD | 1,540 | 1,570 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 12,000 |
22 Feb 2001 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 8,000 |
21 Feb 2001 | USD | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 20,000 |
20 Feb 2001 | USD | 1,630 | 1,650 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 28,000 |
19 Feb 2001 | USD | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | -100 (-5.85%) | 26,000 |
16 Feb 2001 | USD | 1,710 | 1,850 | 1,710 | 1,710 | 1,710 | +160 (+10.32%) | 106,000 |
15 Feb 2001 | USD | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 30,000 |
14 Feb 2001 | USD | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 15,000 |
13 Feb 2001 | USD | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 8,000 |
12 Feb 2001 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,520 | 1,570 | 1,520 | 1,520 | 1,520 | -80 (-5%) | 23,000 |
8 Feb 2001 | USD | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 26,000 |
7 Feb 2001 | USD | 1,630 | 1,640 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 47,000 |
6 Feb 2001 | USD | 1,600 | 1,630 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 92,000 |
5 Feb 2001 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +200 (+14.81%) | 72,000 |
2 Feb 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 68,000 |
1 Feb 2001 | USD | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 8,000 |