Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 9,000 |
30 Jan 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 3,000 |
29 Jan 2001 | USD | 1,330 | 1,350 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 6,000 |
26 Jan 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 2,000 |
25 Jan 2001 | USD | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 13,000 |
24 Jan 2001 | USD | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 4,000 |
23 Jan 2001 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 11,000 |
22 Jan 2001 | USD | 1,510 | 1,540 | 1,400 | 1,400 | 1,400 | -120 (-7.89%) | 13,000 |
19 Jan 2001 | USD | 1,550 | 1,600 | 1,520 | 1,520 | 1,520 | +70 (+4.83%) | 38,000 |
18 Jan 2001 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +200 (+16%) | 16,000 |
17 Jan 2001 | USD | 1,250 | 1,280 | 1,250 | 1,250 | 1,250 | +70 (+5.93%) | 9,000 |
16 Jan 2001 | USD | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 6,000 |
15 Jan 2001 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +100 (+9.26%) | 8,000 |
12 Jan 2001 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +60 (+5.88%) | 27,000 |
11 Jan 2001 | USD | 1,100 | 1,100 | 1,020 | 1,020 | 1,020 | -100 (-8.93%) | 32,000 |
10 Jan 2001 | USD | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -80 (-6.67%) | 9,000 |
9 Jan 2001 | USD | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 17,000 |
8 Jan 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 8,000 |
4 Jan 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +80 (+6.56%) | 4,000 |
28 Dec 2000 | USD | 1,280 | 1,280 | 1,220 | 1,220 | 1,220 | -100 (-7.58%) | 6,000 |
27 Dec 2000 | USD | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,000 |
26 Dec 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 2,000 |
25 Dec 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +90 (+7.44%) | 1,000 |
22 Dec 2000 | USD | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 11,000 |
21 Dec 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 13,000 |