Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 1,350 | 1,350 | 1,280 | 1,280 | 1,280 | -120 (-8.57%) | 16,000 |
19 Dec 2000 | USD | 1,430 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 8,000 |
18 Dec 2000 | USD | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 8,000 |
15 Dec 2000 | USD | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 15,000 |
14 Dec 2000 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +70 (+4.83%) | 19,000 |
13 Dec 2000 | USD | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 4,000 |
12 Dec 2000 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 14,000 |
11 Dec 2000 | USD | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 16,000 |
8 Dec 2000 | USD | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 15,000 |
7 Dec 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 9,000 |
6 Dec 2000 | USD | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 4,000 |
5 Dec 2000 | USD | 1,430 | 1,430 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 10,000 |
4 Dec 2000 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 5,000 |
1 Dec 2000 | USD | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 5,000 |
30 Nov 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 11,000 |
29 Nov 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 6,000 |
28 Nov 2000 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 2,000 |
27 Nov 2000 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +100 (+7.25%) | 1,000 |
24 Nov 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
23 Nov 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 10,000 |
21 Nov 2000 | USD | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -70 (-4.83%) | 10,000 |
20 Nov 2000 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 3,000 |
17 Nov 2000 | USD | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 7,000 |
16 Nov 2000 | USD | 1,510 | 1,510 | 1,470 | 1,470 | 1,470 | -90 (-5.77%) | 6,000 |
15 Nov 2000 | USD | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | +80 (+5.41%) | 2,000 |
14 Nov 2000 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 1,000 |
13 Nov 2000 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 8,000 |
10 Nov 2000 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 8,000 |
9 Nov 2000 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 12,000 |