Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 1,660 | 1,660 | 1,590 | 1,590 | 1,590 | -90 (-5.36%) | 11,000 |
7 Nov 2000 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +140 (+9.09%) | 13,000 |
6 Nov 2000 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +100 (+6.94%) | 10,000 |
3 Nov 2000 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +40 (+2.86%) | 8,000 |
1 Nov 2000 | USD | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 30,000 |
31 Oct 2000 | USD | 1,450 | 1,450 | 1,300 | 1,300 | 1,300 | -210 (-13.91%) | 31,000 |
30 Oct 2000 | USD | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | +40 (+2.72%) | 4,000 |
27 Oct 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +100 (+7.30%) | 11,000 |
26 Oct 2000 | USD | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 16,000 |
25 Oct 2000 | USD | 1,480 | 1,490 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 28,000 |
24 Oct 2000 | USD | 1,640 | 1,640 | 1,500 | 1,500 | 1,500 | -140 (-8.54%) | 20,000 |
23 Oct 2000 | USD | 1,750 | 1,790 | 1,640 | 1,640 | 1,640 | -90 (-5.20%) | 25,000 |
20 Oct 2000 | USD | 1,740 | 1,750 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 6,000 |
19 Oct 2000 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 4,000 |
18 Oct 2000 | USD | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 4,000 |
17 Oct 2000 | USD | 1,890 | 1,890 | 1,800 | 1,800 | 1,800 | -90 (-4.76%) | 4,000 |
16 Oct 2000 | USD | 1,950 | 2,000 | 1,890 | 1,890 | 1,890 | +50 (+2.72%) | 7,000 |
13 Oct 2000 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 6,000 |
12 Oct 2000 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +140 (+8.24%) | 9,000 |
11 Oct 2000 | USD | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 8,000 |
10 Oct 2000 | USD | 1,880 | 1,880 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 3,000 |
9 Oct 2000 | USD | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -60 (-3.09%) | 12,000 |
5 Oct 2000 | USD | 2,000 | 2,020 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 18,000 |
4 Oct 2000 | USD | 2,050 | 2,060 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 11,000 |
3 Oct 2000 | USD | 2,130 | 2,150 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 20,000 |
2 Oct 2000 | USD | 2,090 | 2,090 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 6,000 |
29 Sep 2000 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,000 |
28 Sep 2000 | USD | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 7,000 |