Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +40 (+1.90%) | 7,000 |
26 Sep 2000 | USD | 2,280 | 2,280 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3,000 |
25 Sep 2000 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
22 Sep 2000 | USD | 2,230 | 2,230 | 2,100 | 2,100 | 2,100 | -140 (-6.25%) | 6,000 |
21 Sep 2000 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 2,000 |
20 Sep 2000 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +40 (+1.82%) | 4,000 |
19 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 4,000 |
18 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 9,000 |
15 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 3,000 |
13 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 7,000 |
12 Sep 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 10,000 |
11 Sep 2000 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 3,000 |
8 Sep 2000 | USD | 2,390 | 2,400 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 6,000 |
7 Sep 2000 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,000 |
6 Sep 2000 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 3,000 |
5 Sep 2000 | USD | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 11,000 |
4 Sep 2000 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 3,000 |
1 Sep 2000 | USD | 2,560 | 2,580 | 2,560 | 2,560 | 2,560 | +20 (+0.79%) | 18,000 |
31 Aug 2000 | USD | 2,540 | 2,550 | 2,540 | 2,540 | 2,540 | +140 (+5.83%) | 24,000 |
30 Aug 2000 | USD | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 10,000 |
29 Aug 2000 | USD | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 17,000 |
28 Aug 2000 | USD | 2,560 | 2,690 | 2,560 | 2,560 | 2,560 | -2,040 (-44.35%) | 33,000 |
25 Aug 2000 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +90 (+2.00%) | 29,000 |
24 Aug 2000 | USD | 4,600 | 4,600 | 4,510 | 4,510 | 4,510 | -40 (-0.88%) | 21,000 |
23 Aug 2000 | USD | 4,550 | 4,580 | 4,550 | 4,550 | 4,550 | +50 (+1.11%) | 15,000 |
22 Aug 2000 | USD | 4,550 | 4,600 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 8,000 |
21 Aug 2000 | USD | 4,550 | 4,600 | 4,550 | 4,550 | 4,550 | +50 (+1.11%) | 10,000 |
18 Aug 2000 | USD | 4,600 | 4,600 | 4,500 | 4,500 | 4,500 | -30 (-0.66%) | 13,000 |
17 Aug 2000 | USD | 4,740 | 4,740 | 4,530 | 4,530 | 4,530 | -210 (-4.43%) | 9,000 |