Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +290 (+8.76%) | 26,000 |
23 May 2000 | USD | 3,490 | 3,550 | 3,310 | 3,310 | 3,310 | -180 (-5.16%) | 18,000 |
22 May 2000 | USD | 3,500 | 3,520 | 3,490 | 3,490 | 3,490 | -210 (-5.68%) | 31,000 |
19 May 2000 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 12,000 |
18 May 2000 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 15,000 |
17 May 2000 | USD | 3,850 | 3,890 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 38,000 |
16 May 2000 | USD | 3,990 | 3,990 | 3,840 | 3,840 | 3,840 | -150 (-3.76%) | 15,000 |
15 May 2000 | USD | 4,100 | 4,100 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 10,000 |
12 May 2000 | USD | 4,190 | 4,190 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 20,000 |
11 May 2000 | USD | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | -200 (-4.76%) | 44,000 |
10 May 2000 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +100 (+2.44%) | 56,000 |
9 May 2000 | USD | 4,240 | 4,240 | 4,100 | 4,100 | 4,100 | -270 (-6.18%) | 48,000 |
8 May 2000 | USD | 4,500 | 4,500 | 4,370 | 4,370 | 4,370 | -30 (-0.68%) | 121,000 |
5 May 2000 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 4,400 | 4,490 | 4,400 | 4,400 | 4,400 | +350 (+8.64%) | 166,000 |
1 May 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +500 (+14.08%) | 276,000 |
28 Apr 2000 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +500 (+16.39%) | 37,000 |
27 Apr 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +400 (+15.09%) | 23,000 |
26 Apr 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +300 (+12.77%) | 21,000 |
25 Apr 2000 | USD | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 11,000 |
24 Apr 2000 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +100 (+4.35%) | 4,000 |
21 Apr 2000 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +150 (+6.98%) | 9,000 |
20 Apr 2000 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +140 (+6.97%) | 31,000 |
19 Apr 2000 | USD | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | +30 (+1.52%) | 20,000 |
18 Apr 2000 | USD | 2,050 | 2,100 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 26,000 |
17 Apr 2000 | USD | 2,150 | 2,150 | 1,950 | 1,950 | 1,950 | -400 (-17.02%) | 19,000 |
14 Apr 2000 | USD | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -70 (-2.89%) | 2,000 |
13 Apr 2000 | USD | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -80 (-3.20%) | 8,000 |