Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 11,000 |
11 Apr 2000 | USD | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 4,000 |
10 Apr 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 4,000 |
7 Apr 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 6,000 |
6 Apr 2000 | USD | 2,670 | 2,670 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 4,000 |
5 Apr 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 8,000 |
4 Apr 2000 | USD | 2,550 | 2,730 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 18,000 |
3 Apr 2000 | USD | 2,600 | 2,700 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 11,000 |
31 Mar 2000 | USD | 2,600 | 2,640 | 2,600 | 2,600 | 2,600 | +90 (+3.59%) | 7,000 |
30 Mar 2000 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -80 (-3.09%) | 10,000 |
29 Mar 2000 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +290 (+12.61%) | 5,000 |
28 Mar 2000 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 12,000 |
27 Mar 2000 | USD | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 11,000 |
24 Mar 2000 | USD | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 10,000 |
23 Mar 2000 | USD | 2,740 | 2,740 | 2,530 | 2,530 | 2,530 | -170 (-6.30%) | 20,000 |
22 Mar 2000 | USD | 2,730 | 2,800 | 2,700 | 2,700 | 2,700 | +170 (+6.72%) | 75,000 |
21 Mar 2000 | USD | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +400 (+18.78%) | 41,000 |
20 Mar 2000 | USD | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 2,130 | 2,150 | 2,130 | 2,130 | 2,130 | +30 (+1.43%) | 4,000 |
16 Mar 2000 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 13,000 |
15 Mar 2000 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 9,000 |
14 Mar 2000 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
13 Mar 2000 | USD | 2,150 | 2,250 | 2,000 | 2,000 | 2,000 | -160 (-7.41%) | 19,000 |
10 Mar 2000 | USD | 2,160 | 2,200 | 2,160 | 2,160 | 2,160 | +60 (+2.86%) | 11,000 |
9 Mar 2000 | USD | 2,180 | 2,200 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 6,000 |
8 Mar 2000 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -80 (-3.67%) | 4,000 |
7 Mar 2000 | USD | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -120 (-5.22%) | 2,000 |
6 Mar 2000 | USD | 2,500 | 2,500 | 2,300 | 2,300 | 2,300 | -150 (-6.12%) | 15,000 |
3 Mar 2000 | USD | 2,700 | 2,700 | 2,450 | 2,450 | 2,450 | -160 (-6.13%) | 31,000 |
2 Mar 2000 | USD | 2,610 | 2,690 | 2,610 | 2,610 | 2,610 | +310 (+13.48%) | 65,000 |