Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | +100 (+4.55%) | 59,000 |
29 Feb 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +100 (+4.76%) | 12,000 |
28 Feb 2000 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +200 (+10.53%) | 12,000 |
25 Feb 2000 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 16,000 |
24 Feb 2000 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 6,000 |
22 Feb 2000 | USD | 1,960 | 1,960 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 3,000 |
21 Feb 2000 | USD | 2,000 | 2,000 | 1,910 | 1,910 | 1,910 | -90 (-4.50%) | 10,000 |
18 Feb 2000 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 4,000 |
17 Feb 2000 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 5,000 |
16 Feb 2000 | USD | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 6,000 |
15 Feb 2000 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 7,000 |
14 Feb 2000 | USD | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 5,000 |
11 Feb 2000 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 6,000 |
9 Feb 2000 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 18,000 |
8 Feb 2000 | USD | 2,030 | 2,050 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 13,000 |
7 Feb 2000 | USD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 6,000 |
4 Feb 2000 | USD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 10,000 |
3 Feb 2000 | USD | 2,190 | 2,190 | 2,030 | 2,030 | 2,030 | -170 (-7.73%) | 8,000 |
2 Feb 2000 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +150 (+7.32%) | 7,000 |
1 Feb 2000 | USD | 2,150 | 2,150 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 6,000 |
31 Jan 2000 | USD | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | +130 (+6.44%) | 30,000 |
28 Jan 2000 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +300 (+17.44%) | 10,000 |
27 Jan 2000 | USD | 1,830 | 1,830 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 4,000 |
26 Jan 2000 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 3,000 |
25 Jan 2000 | USD | 1,770 | 1,770 | 1,700 | 1,700 | 1,700 | -70 (-3.95%) | 5,000 |
24 Jan 2000 | USD | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 3,000 |
21 Jan 2000 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 2,000 |
20 Jan 2000 | USD | 1,900 | 1,900 | 1,760 | 1,760 | 1,760 | -140 (-7.37%) | 5,000 |