Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 12,000 |
18 Jan 2000 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +130 (+7.47%) | 6,000 |
17 Jan 2000 | USD | 1,740 | 1,770 | 1,740 | 1,740 | 1,740 | +140 (+8.75%) | 12,000 |
14 Jan 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +200 (+14.29%) | 6,000 |
13 Jan 2000 | USD | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -70 (-4.76%) | 32,000 |
12 Jan 2000 | USD | 1,530 | 1,550 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 29,000 |
11 Jan 2000 | USD | 1,600 | 1,600 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 21,000 |
10 Jan 2000 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 20,000 |
6 Jan 2000 | USD | 1,580 | 1,640 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 17,000 |
5 Jan 2000 | USD | 1,680 | 1,680 | 1,550 | 1,550 | 1,550 | -150 (-8.82%) | 20,000 |
4 Jan 2000 | USD | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 9,000 |
3 Jan 2000 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 2,000 |
29 Dec 1999 | USD | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 5,000 |
28 Dec 1999 | USD | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 12,000 |
27 Dec 1999 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 7,000 |