| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 224 | 230 | 213 | 213 | 213 | +13 (+6.50%) | 250,400 |
| 15 Mar 2011 | USD | 255 | 255 | 200 | 200 | 200 | -75 (-27.27%) | 209,200 |
| 14 Mar 2011 | USD | 275 | 280 | 275 | 275 | 275 | -58 (-17.42%) | 119,500 |
| 11 Mar 2011 | USD | 340 | 343 | 333 | 333 | 333 | -18 (-5.13%) | 23,800 |
| 10 Mar 2011 | USD | 358 | 358 | 351 | 351 | 351 | -7 (-1.96%) | 7,800 |
| 9 Mar 2011 | USD | 369 | 369 | 358 | 358 | 358 | -6 (-1.65%) | 23,000 |
| 8 Mar 2011 | USD | 365 | 370 | 364 | 364 | 364 | +1 (+0.28%) | 4,300 |
| 7 Mar 2011 | USD | 365 | 375 | 363 | 363 | 363 | -2 (-0.55%) | 6,800 |
| 4 Mar 2011 | USD | 372 | 380 | 365 | 365 | 365 | -5 (-1.35%) | 13,500 |
| 3 Mar 2011 | USD | 371 | 378 | 370 | 370 | 370 | -8 (-2.12%) | 10,700 |
| 2 Mar 2011 | USD | 378 | 378 | 378 | 378 | 378 | -1 (-0.26%) | 24,500 |
| 1 Mar 2011 | USD | 379 | 386 | 379 | 379 | 379 | +13 (+3.55%) | 26,900 |
| 28 Feb 2011 | USD | 372 | 374 | 366 | 366 | 366 | +2 (+0.55%) | 15,000 |
| 25 Feb 2011 | USD | 364 | 366 | 364 | 364 | 364 | +13 (+3.70%) | 21,400 |
| 24 Feb 2011 | USD | 368 | 368 | 351 | 351 | 351 | -27 (-7.14%) | 34,100 |
| 23 Feb 2011 | USD | 380 | 382 | 378 | 378 | 378 | -9 (-2.33%) | 30,000 |
| 22 Feb 2011 | USD | 387 | 392 | 387 | 387 | 387 | -5 (-1.28%) | 14,600 |
| 21 Feb 2011 | USD | 399 | 399 | 392 | 392 | 392 | -8 (-2%) | 20,200 |
| 18 Feb 2011 | USD | 402 | 404 | 400 | 400 | 400 | 0.0 (0.0%) | 16,600 |
| 17 Feb 2011 | USD | 403 | 414 | 400 | 400 | 400 | -2 (-0.50%) | 37,800 |
| 16 Feb 2011 | USD | 402 | 405 | 402 | 402 | 402 | -2 (-0.50%) | 35,800 |
| 15 Feb 2011 | USD | 404 | 406 | 404 | 404 | 404 | -11 (-2.65%) | 29,200 |
| 14 Feb 2011 | USD | 426 | 426 | 415 | 415 | 415 | -9 (-2.12%) | 56,700 |
| 11 Feb 2011 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 430 | 438 | 424 | 424 | 424 | -6 (-1.40%) | 10,900 |
| 9 Feb 2011 | USD | 434 | 434 | 430 | 430 | 430 | -10 (-2.27%) | 13,200 |
| 8 Feb 2011 | USD | 444 | 444 | 440 | 440 | 440 | 0.0 (0.0%) | 31,300 |
| 7 Feb 2011 | USD | 440 | 440 | 440 | 440 | 440 | +9 (+2.09%) | 21,600 |
| 4 Feb 2011 | USD | 441 | 445 | 431 | 431 | 431 | -10 (-2.27%) | 41,700 |
| 3 Feb 2011 | USD | 453 | 455 | 441 | 441 | 441 | -14 (-3.08%) | 21,000 |
