| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 455 | 459 | 455 | 455 | 455 | +23 (+5.32%) | 37,900 |
| 1 Feb 2011 | USD | 432 | 432 | 432 | 432 | 432 | -1 (-0.23%) | 13,400 |
| 31 Jan 2011 | USD | 433 | 443 | 433 | 433 | 433 | -9 (-2.04%) | 38,100 |
| 28 Jan 2011 | USD | 450 | 456 | 442 | 442 | 442 | -10 (-2.21%) | 43,900 |
| 27 Jan 2011 | USD | 470 | 470 | 452 | 452 | 452 | -11 (-2.38%) | 29,800 |
| 26 Jan 2011 | USD | 463 | 464 | 463 | 463 | 463 | +17 (+3.81%) | 46,100 |
| 25 Jan 2011 | USD | 446 | 448 | 446 | 446 | 446 | +13 (+3.00%) | 32,600 |
| 24 Jan 2011 | USD | 438 | 439 | 433 | 433 | 433 | +3 (+0.70%) | 18,600 |
| 21 Jan 2011 | USD | 453 | 453 | 430 | 430 | 430 | -25 (-5.49%) | 52,900 |
| 20 Jan 2011 | USD | 458 | 466 | 455 | 455 | 455 | -11 (-2.36%) | 36,700 |
| 19 Jan 2011 | USD | 466 | 466 | 466 | 466 | 466 | +1 (+0.22%) | 34,000 |
| 18 Jan 2011 | USD | 469 | 473 | 465 | 465 | 465 | -5 (-1.06%) | 39,800 |
| 17 Jan 2011 | USD | 475 | 479 | 470 | 470 | 470 | -5 (-1.05%) | 71,100 |
| 14 Jan 2011 | USD | 475 | 489 | 475 | 475 | 475 | +7 (+1.50%) | 171,400 |
| 13 Jan 2011 | USD | 468 | 470 | 468 | 468 | 468 | +26 (+5.88%) | 82,300 |
| 12 Jan 2011 | USD | 442 | 450 | 442 | 442 | 442 | +2 (+0.45%) | 71,000 |
| 11 Jan 2011 | USD | 440 | 440 | 440 | 440 | 440 | -14 (-3.08%) | 140,800 |
| 10 Jan 2011 | USD | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 454 | 480 | 454 | 454 | 454 | +7 (+1.57%) | 164,600 |
| 6 Jan 2011 | USD | 447 | 447 | 447 | 447 | 447 | +34 (+8.23%) | 142,800 |
| 5 Jan 2011 | USD | 413 | 416 | 413 | 413 | 413 | +5 (+1.23%) | 49,500 |
| 4 Jan 2011 | USD | 408 | 408 | 408 | 408 | 408 | +17 (+4.35%) | 19,000 |
| 3 Jan 2011 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 400 | 400 | 391 | 391 | 391 | -11 (-2.74%) | 40,000 |
| 29 Dec 2010 | USD | 402 | 405 | 402 | 402 | 402 | -6 (-1.47%) | 20,700 |
| 28 Dec 2010 | USD | 408 | 410 | 408 | 408 | 408 | +26 (+6.81%) | 44,400 |
| 27 Dec 2010 | USD | 395 | 396 | 382 | 382 | 382 | -20 (-4.98%) | 39,800 |
| 24 Dec 2010 | USD | 402 | 402 | 402 | 402 | 402 | -2 (-0.50%) | 53,600 |
| 23 Dec 2010 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
