| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 404 | 406 | 404 | 404 | 404 | +37 (+10.08%) | 94,200 |
| 21 Dec 2010 | USD | 373 | 375 | 367 | 367 | 367 | -6 (-1.61%) | 20,100 |
| 20 Dec 2010 | USD | 373 | 375 | 373 | 373 | 373 | +3 (+0.81%) | 30,200 |
| 17 Dec 2010 | USD | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 18,800 |
| 16 Dec 2010 | USD | 360 | 366 | 360 | 360 | 360 | +4 (+1.12%) | 6,200 |
| 15 Dec 2010 | USD | 364 | 368 | 356 | 356 | 356 | +4 (+1.14%) | 25,300 |
| 14 Dec 2010 | USD | 358 | 363 | 352 | 352 | 352 | -7 (-1.95%) | 12,000 |
| 13 Dec 2010 | USD | 359 | 364 | 359 | 359 | 359 | +6 (+1.70%) | 14,000 |
| 10 Dec 2010 | USD | 360 | 363 | 353 | 353 | 353 | -5 (-1.40%) | 16,400 |
| 9 Dec 2010 | USD | 358 | 360 | 358 | 358 | 358 | +6 (+1.70%) | 21,000 |
| 8 Dec 2010 | USD | 352 | 352 | 352 | 352 | 352 | +16 (+4.76%) | 59,200 |
| 7 Dec 2010 | USD | 337 | 337 | 336 | 336 | 336 | -1 (-0.30%) | 13,700 |
| 6 Dec 2010 | USD | 337 | 337 | 337 | 337 | 337 | +12 (+3.69%) | 11,100 |
| 3 Dec 2010 | USD | 325 | 325 | 325 | 325 | 325 | +6 (+1.88%) | 4,400 |
| 2 Dec 2010 | USD | 320 | 326 | 319 | 319 | 319 | -3 (-0.93%) | 15,700 |
| 1 Dec 2010 | USD | 327 | 327 | 322 | 322 | 322 | -5 (-1.53%) | 7,100 |
| 30 Nov 2010 | USD | 336 | 336 | 327 | 327 | 327 | -13 (-3.82%) | 11,100 |
| 29 Nov 2010 | USD | 340 | 340 | 340 | 340 | 340 | +15 (+4.62%) | 49,000 |
| 26 Nov 2010 | USD | 325 | 326 | 325 | 325 | 325 | +7 (+2.20%) | 2,600 |
| 25 Nov 2010 | USD | 322 | 325 | 318 | 318 | 318 | +4 (+1.27%) | 9,500 |
| 24 Nov 2010 | USD | 315 | 315 | 314 | 314 | 314 | -4 (-1.26%) | 8,600 |
| 23 Nov 2010 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 320 | 324 | 318 | 318 | 318 | +6 (+1.92%) | 12,300 |
| 19 Nov 2010 | USD | 312 | 312 | 312 | 312 | 312 | +9 (+2.97%) | 5,300 |
| 18 Nov 2010 | USD | 303 | 308 | 303 | 303 | 303 | -5 (-1.62%) | 1,100 |
| 17 Nov 2010 | USD | 308 | 309 | 308 | 308 | 308 | 0.0 (0.0%) | 3,300 |
| 16 Nov 2010 | USD | 308 | 315 | 308 | 308 | 308 | +3 (+0.98%) | 6,700 |
| 15 Nov 2010 | USD | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 2,100 |
| 12 Nov 2010 | USD | 310 | 310 | 310 | 310 | 310 | -2 (-0.64%) | 2,100 |
| 11 Nov 2010 | USD | 314 | 315 | 312 | 312 | 312 | -1 (-0.32%) | 4,700 |
