| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 313 | 313 | 313 | 313 | 313 | +7 (+2.29%) | 1,100 |
| 9 Nov 2010 | USD | 318 | 318 | 306 | 306 | 306 | -9 (-2.86%) | 5,700 |
| 8 Nov 2010 | USD | 315 | 315 | 315 | 315 | 315 | +13 (+4.30%) | 5,900 |
| 5 Nov 2010 | USD | 302 | 303 | 302 | 302 | 302 | +10 (+3.42%) | 4,400 |
| 4 Nov 2010 | USD | 292 | 296 | 292 | 292 | 292 | -2 (-0.68%) | 5,700 |
| 3 Nov 2010 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 294 | 298 | 294 | 294 | 294 | +2 (+0.68%) | 5,000 |
| 1 Nov 2010 | USD | 297 | 297 | 292 | 292 | 292 | -5 (-1.68%) | 1,800 |
| 29 Oct 2010 | USD | 306 | 306 | 297 | 297 | 297 | -20 (-6.31%) | 19,200 |
| 28 Oct 2010 | USD | 319 | 319 | 317 | 317 | 317 | -7 (-2.16%) | 3,700 |
| 27 Oct 2010 | USD | 324 | 324 | 324 | 324 | 324 | +20 (+6.58%) | 6,100 |
| 26 Oct 2010 | USD | 306 | 307 | 304 | 304 | 304 | -1 (-0.33%) | 6,200 |
| 25 Oct 2010 | USD | 312 | 318 | 305 | 305 | 305 | -11 (-3.48%) | 36,200 |
| 22 Oct 2010 | USD | 316 | 325 | 316 | 316 | 316 | +6 (+1.94%) | 6,300 |
| 21 Oct 2010 | USD | 338 | 339 | 310 | 310 | 310 | -26 (-7.74%) | 45,600 |
| 20 Oct 2010 | USD | 338 | 346 | 336 | 336 | 336 | -1 (-0.30%) | 41,000 |
| 19 Oct 2010 | USD | 337 | 337 | 337 | 337 | 337 | +25 (+8.01%) | 66,400 |
| 18 Oct 2010 | USD | 322 | 325 | 312 | 312 | 312 | -8 (-2.50%) | 51,100 |
| 15 Oct 2010 | USD | 320 | 327 | 320 | 320 | 320 | +8 (+2.56%) | 25,900 |
| 14 Oct 2010 | USD | 312 | 316 | 312 | 312 | 312 | +6 (+1.96%) | 26,600 |
| 13 Oct 2010 | USD | 306 | 306 | 306 | 306 | 306 | +5 (+1.66%) | 54,600 |
| 12 Oct 2010 | USD | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 83,000 |
| 11 Oct 2010 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 25,800 |
| 7 Oct 2010 | USD | 298 | 298 | 298 | 298 | 298 | +5 (+1.71%) | 17,700 |
| 6 Oct 2010 | USD | 298 | 298 | 293 | 293 | 293 | 0.0 (0.0%) | 7,800 |
| 5 Oct 2010 | USD | 295 | 295 | 293 | 293 | 293 | -2 (-0.68%) | 3,400 |
| 4 Oct 2010 | USD | 296 | 300 | 295 | 295 | 295 | +6 (+2.08%) | 5,100 |
| 1 Oct 2010 | USD | 291 | 295 | 289 | 289 | 289 | -4 (-1.37%) | 3,200 |
| 30 Sep 2010 | USD | 293 | 295 | 293 | 293 | 293 | +11 (+3.90%) | 6,100 |
