| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 288 | 288 | 282 | 282 | 282 | 0.0 (0.0%) | 5,700 |
| 28 Sep 2010 | USD | 284 | 294 | 282 | 282 | 282 | -7 (-2.42%) | 3,600 |
| 27 Sep 2010 | USD | 289 | 292 | 289 | 289 | 289 | +9 (+3.21%) | 5,000 |
| 24 Sep 2010 | USD | 297 | 297 | 280 | 280 | 280 | -16 (-5.41%) | 8,200 |
| 23 Sep 2010 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 296 | 296 | 296 | 296 | 296 | -4 (-1.33%) | 2,100 |
| 21 Sep 2010 | USD | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3,800 |
| 20 Sep 2010 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 301 | 301 | 301 | 301 | 301 | +2 (+0.67%) | 1,800 |
| 16 Sep 2010 | USD | 306 | 310 | 299 | 299 | 299 | -6 (-1.97%) | 11,500 |
| 15 Sep 2010 | USD | 305 | 306 | 305 | 305 | 305 | +8 (+2.69%) | 5,600 |
| 14 Sep 2010 | USD | 297 | 297 | 297 | 297 | 297 | +7 (+2.41%) | 2,100 |
| 13 Sep 2010 | USD | 290 | 290 | 290 | 290 | 290 | +19 (+7.01%) | 5,200 |
| 10 Sep 2010 | USD | 272 | 272 | 271 | 271 | 271 | -7 (-2.52%) | 300 |
| 9 Sep 2010 | USD | 278 | 278 | 278 | 278 | 278 | +2 (+0.72%) | 8,500 |
| 8 Sep 2010 | USD | 278 | 280 | 276 | 276 | 276 | -6 (-2.13%) | 13,400 |
| 7 Sep 2010 | USD | 282 | 287 | 282 | 282 | 282 | +7 (+2.55%) | 5,400 |
| 6 Sep 2010 | USD | 280 | 292 | 275 | 275 | 275 | +9 (+3.38%) | 5,100 |
| 3 Sep 2010 | USD | 266 | 271 | 266 | 266 | 266 | +4 (+1.53%) | 3,900 |
| 2 Sep 2010 | USD | 264 | 264 | 262 | 262 | 262 | -1 (-0.38%) | 2,900 |
| 1 Sep 2010 | USD | 263 | 264 | 263 | 263 | 263 | +6 (+2.33%) | 2,300 |
| 31 Aug 2010 | USD | 257 | 263 | 257 | 257 | 257 | 0.0 (0.0%) | 13,300 |
| 30 Aug 2010 | USD | 268 | 268 | 257 | 257 | 257 | +5 (+1.98%) | 9,100 |
| 27 Aug 2010 | USD | 257 | 258 | 252 | 252 | 252 | -3 (-1.18%) | 23,700 |
| 26 Aug 2010 | USD | 258 | 262 | 255 | 255 | 255 | -10 (-3.77%) | 13,600 |
| 25 Aug 2010 | USD | 265 | 269 | 265 | 265 | 265 | -2 (-0.75%) | 16,400 |
| 24 Aug 2010 | USD | 279 | 279 | 267 | 267 | 267 | -8 (-2.91%) | 10,900 |
| 23 Aug 2010 | USD | 276 | 281 | 275 | 275 | 275 | -7 (-2.48%) | 7,400 |
| 20 Aug 2010 | USD | 283 | 283 | 282 | 282 | 282 | -3 (-1.05%) | 2,900 |
| 19 Aug 2010 | USD | 285 | 285 | 285 | 285 | 285 | +4 (+1.42%) | 5,200 |
