| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 288 | 290 | 281 | 281 | 281 | -8 (-2.77%) | 12,700 |
| 17 Aug 2010 | USD | 298 | 298 | 289 | 289 | 289 | -4 (-1.37%) | 11,400 |
| 16 Aug 2010 | USD | 302 | 302 | 293 | 293 | 293 | -12 (-3.93%) | 14,200 |
| 13 Aug 2010 | USD | 305 | 310 | 305 | 305 | 305 | -12 (-3.79%) | 19,300 |
| 12 Aug 2010 | USD | 317 | 317 | 317 | 317 | 317 | -3 (-0.94%) | 21,800 |
| 11 Aug 2010 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 8,600 |
| 10 Aug 2010 | USD | 320 | 336 | 320 | 320 | 320 | -2 (-0.62%) | 13,100 |
| 9 Aug 2010 | USD | 334 | 335 | 322 | 322 | 322 | -8 (-2.42%) | 12,200 |
| 6 Aug 2010 | USD | 339 | 339 | 330 | 330 | 330 | -10 (-2.94%) | 3,900 |
| 5 Aug 2010 | USD | 340 | 340 | 340 | 340 | 340 | +6 (+1.80%) | 8,900 |
| 4 Aug 2010 | USD | 335 | 335 | 334 | 334 | 334 | -10 (-2.91%) | 14,800 |
| 3 Aug 2010 | USD | 345 | 345 | 344 | 344 | 344 | +4 (+1.18%) | 3,400 |
| 2 Aug 2010 | USD | 345 | 350 | 340 | 340 | 340 | +3 (+0.89%) | 5,600 |
| 30 Jul 2010 | USD | 345 | 345 | 337 | 337 | 337 | -13 (-3.71%) | 7,800 |
| 29 Jul 2010 | USD | 350 | 358 | 350 | 350 | 350 | +10 (+2.94%) | 16,200 |
| 28 Jul 2010 | USD | 340 | 347 | 340 | 340 | 340 | -3 (-0.87%) | 5,900 |
| 27 Jul 2010 | USD | 357 | 357 | 343 | 343 | 343 | -6 (-1.72%) | 15,500 |
| 26 Jul 2010 | USD | 349 | 353 | 349 | 349 | 349 | +20 (+6.08%) | 32,400 |
| 23 Jul 2010 | USD | 329 | 330 | 329 | 329 | 329 | +10 (+3.13%) | 7,600 |
| 22 Jul 2010 | USD | 327 | 327 | 319 | 319 | 319 | -8 (-2.45%) | 14,600 |
| 21 Jul 2010 | USD | 327 | 329 | 327 | 327 | 327 | -3 (-0.91%) | 40,800 |
| 20 Jul 2010 | USD | 333 | 333 | 330 | 330 | 330 | -2 (-0.60%) | 6,000 |
| 19 Jul 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 343 | 343 | 332 | 332 | 332 | -11 (-3.21%) | 41,900 |
| 15 Jul 2010 | USD | 358 | 358 | 343 | 343 | 343 | -12 (-3.38%) | 19,500 |
| 14 Jul 2010 | USD | 356 | 360 | 355 | 355 | 355 | +3 (+0.85%) | 32,400 |
| 13 Jul 2010 | USD | 368 | 382 | 352 | 352 | 352 | -15 (-4.09%) | 88,600 |
| 12 Jul 2010 | USD | 375 | 401 | 367 | 367 | 367 | +32 (+9.55%) | 140,400 |
| 9 Jul 2010 | USD | 335 | 335 | 335 | 335 | 335 | +8 (+2.45%) | 17,700 |
| 8 Jul 2010 | USD | 327 | 330 | 327 | 327 | 327 | +17 (+5.48%) | 17,200 |
