| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 310 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 16,300 |
| 6 Jul 2010 | USD | 310 | 310 | 310 | 310 | 310 | +13 (+4.38%) | 10,100 |
| 5 Jul 2010 | USD | 297 | 310 | 297 | 297 | 297 | -13 (-4.19%) | 19,000 |
| 2 Jul 2010 | USD | 310 | 310 | 310 | 310 | 310 | +28 (+9.93%) | 10,700 |
| 1 Jul 2010 | USD | 282 | 282 | 282 | 282 | 282 | +5 (+1.81%) | 6,400 |
| 30 Jun 2010 | USD | 277 | 280 | 277 | 277 | 277 | -2 (-0.72%) | 65,900 |
| 29 Jun 2010 | USD | 293 | 299 | 279 | 279 | 279 | -14 (-4.78%) | 24,300 |
| 28 Jun 2010 | USD | 321 | 339 | 293 | 293 | 293 | -35 (-10.67%) | 31,500 |
| 25 Jun 2010 | USD | 342 | 342 | 328 | 328 | 328 | -13 (-3.81%) | 33,800 |
| 24 Jun 2010 | USD | 358 | 364 | 341 | 341 | 341 | -19 (-5.28%) | 15,700 |
| 23 Jun 2010 | USD | 360 | 365 | 360 | 360 | 360 | -10 (-2.70%) | 4,700 |
| 22 Jun 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 2,400 |
| 21 Jun 2010 | USD | 370 | 374 | 370 | 370 | 370 | +4 (+1.09%) | 13,900 |
| 18 Jun 2010 | USD | 380 | 381 | 366 | 366 | 366 | -14 (-3.68%) | 20,500 |
| 17 Jun 2010 | USD | 380 | 383 | 380 | 380 | 380 | -7 (-1.81%) | 2,400 |
| 16 Jun 2010 | USD | 387 | 392 | 387 | 387 | 387 | +9 (+2.38%) | 7,300 |
| 15 Jun 2010 | USD | 382 | 382 | 378 | 378 | 378 | -4 (-1.05%) | 3,000 |
| 14 Jun 2010 | USD | 385 | 385 | 382 | 382 | 382 | +2 (+0.53%) | 3,600 |
| 11 Jun 2010 | USD | 390 | 395 | 380 | 380 | 380 | -5 (-1.30%) | 5,000 |
| 10 Jun 2010 | USD | 385 | 387 | 385 | 385 | 385 | +13 (+3.49%) | 3,100 |
| 9 Jun 2010 | USD | 386 | 386 | 372 | 372 | 372 | +6 (+1.64%) | 2,600 |
| 8 Jun 2010 | USD | 366 | 376 | 366 | 366 | 366 | -4 (-1.08%) | 5,700 |
| 7 Jun 2010 | USD | 370 | 376 | 370 | 370 | 370 | -18 (-4.64%) | 15,700 |
| 4 Jun 2010 | USD | 391 | 403 | 388 | 388 | 388 | -15 (-3.72%) | 5,100 |
| 3 Jun 2010 | USD | 403 | 406 | 403 | 403 | 403 | +20 (+5.22%) | 8,700 |
| 2 Jun 2010 | USD | 383 | 395 | 383 | 383 | 383 | -22 (-5.43%) | 16,300 |
| 1 Jun 2010 | USD | 408 | 409 | 405 | 405 | 405 | -3 (-0.74%) | 8,200 |
| 31 May 2010 | USD | 408 | 415 | 408 | 408 | 408 | +26 (+6.81%) | 38,900 |
| 28 May 2010 | USD | 382 | 392 | 382 | 382 | 382 | +25 (+7.00%) | 31,900 |
| 27 May 2010 | USD | 357 | 358 | 357 | 357 | 357 | +12 (+3.48%) | 21,600 |
