| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 350 | 358 | 345 | 345 | 345 | +1 (+0.29%) | 35,500 |
| 25 May 2010 | USD | 382 | 382 | 344 | 344 | 344 | -35 (-9.23%) | 49,000 |
| 24 May 2010 | USD | 390 | 390 | 379 | 379 | 379 | +4 (+1.07%) | 25,900 |
| 21 May 2010 | USD | 375 | 382 | 375 | 375 | 375 | -24 (-6.02%) | 48,900 |
| 20 May 2010 | USD | 402 | 420 | 399 | 399 | 399 | -5 (-1.24%) | 28,500 |
| 19 May 2010 | USD | 430 | 434 | 404 | 404 | 404 | -52 (-11.40%) | 65,100 |
| 18 May 2010 | USD | 480 | 485 | 456 | 456 | 456 | -28 (-5.79%) | 115,800 |
| 17 May 2010 | USD | 484 | 490 | 484 | 484 | 484 | +40 (+9.01%) | 190,400 |
| 14 May 2010 | USD | 444 | 444 | 444 | 444 | 444 | +29 (+6.99%) | 101,100 |
| 13 May 2010 | USD | 417 | 419 | 415 | 415 | 415 | -4 (-0.95%) | 54,000 |
| 12 May 2010 | USD | 419 | 420 | 419 | 419 | 419 | +47 (+12.63%) | 152,400 |
| 11 May 2010 | USD | 372 | 377 | 372 | 372 | 372 | +21 (+5.98%) | 75,000 |
| 10 May 2010 | USD | 351 | 351 | 351 | 351 | 351 | +4 (+1.15%) | 16,900 |
| 7 May 2010 | USD | 347 | 349 | 347 | 347 | 347 | -26 (-6.97%) | 55,600 |
| 6 May 2010 | USD | 373 | 378 | 373 | 373 | 373 | -5 (-1.32%) | 20,600 |
| 5 May 2010 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 378 | 385 | 378 | 378 | 378 | +6 (+1.61%) | 43,500 |
| 29 Apr 2010 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 372 | 390 | 372 | 372 | 372 | -20 (-5.10%) | 58,400 |
| 27 Apr 2010 | USD | 392 | 392 | 392 | 392 | 392 | +4 (+1.03%) | 91,800 |
| 26 Apr 2010 | USD | 388 | 388 | 388 | 388 | 388 | +23 (+6.30%) | 132,000 |
| 23 Apr 2010 | USD | 365 | 377 | 365 | 365 | 365 | +18 (+5.19%) | 175,600 |
| 22 Apr 2010 | USD | 347 | 347 | 347 | 347 | 347 | +29 (+9.12%) | 140,400 |
| 21 Apr 2010 | USD | 318 | 323 | 318 | 318 | 318 | +29 (+10.03%) | 125,300 |
| 20 Apr 2010 | USD | 289 | 293 | 289 | 289 | 289 | +1 (+0.35%) | 39,800 |
| 19 Apr 2010 | USD | 288 | 289 | 288 | 288 | 288 | -1 (-0.35%) | 54,300 |
| 16 Apr 2010 | USD | 293 | 293 | 289 | 289 | 289 | -10 (-3.34%) | 39,300 |
| 15 Apr 2010 | USD | 299 | 310 | 299 | 299 | 299 | +15 (+5.28%) | 46,600 |
