| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 290 | 290 | 284 | 284 | 284 | +10 (+3.65%) | 55,500 |
| 13 Apr 2010 | USD | 281 | 295 | 274 | 274 | 274 | -31 (-10.16%) | 91,100 |
| 12 Apr 2010 | USD | 305 | 328 | 305 | 305 | 305 | +39 (+14.66%) | 180,200 |
| 9 Apr 2010 | USD | 266 | 274 | 266 | 266 | 266 | +2 (+0.76%) | 31,100 |
| 8 Apr 2010 | USD | 264 | 268 | 264 | 264 | 264 | -3 (-1.12%) | 11,300 |
| 7 Apr 2010 | USD | 267 | 268 | 267 | 267 | 267 | +7 (+2.69%) | 10,700 |
| 6 Apr 2010 | USD | 263 | 266 | 260 | 260 | 260 | -4 (-1.52%) | 21,800 |
| 5 Apr 2010 | USD | 264 | 264 | 264 | 264 | 264 | -2 (-0.75%) | 16,500 |
| 2 Apr 2010 | USD | 269 | 269 | 266 | 266 | 266 | +1 (+0.38%) | 8,700 |
| 1 Apr 2010 | USD | 270 | 270 | 265 | 265 | 265 | +1 (+0.38%) | 25,600 |
| 31 Mar 2010 | USD | 275 | 275 | 264 | 264 | 264 | -6 (-2.22%) | 14,100 |
| 30 Mar 2010 | USD | 270 | 278 | 270 | 270 | 270 | +10 (+3.85%) | 25,600 |
| 29 Mar 2010 | USD | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 38,300 |
| 26 Mar 2010 | USD | 255 | 255 | 255 | 255 | 255 | +9 (+3.66%) | 18,100 |
| 25 Mar 2010 | USD | 246 | 246 | 246 | 246 | 246 | +12 (+5.13%) | 26,100 |
| 24 Mar 2010 | USD | 234 | 234 | 234 | 234 | 234 | +5 (+2.18%) | 9,700 |
| 23 Mar 2010 | USD | 231 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 19,500 |
| 22 Mar 2010 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 230 | 235 | 230 | 230 | 230 | -1 (-0.43%) | 9,800 |
| 18 Mar 2010 | USD | 238 | 238 | 231 | 231 | 231 | -6 (-2.53%) | 6,300 |
| 17 Mar 2010 | USD | 237 | 238 | 237 | 237 | 237 | +5 (+2.16%) | 10,500 |
| 16 Mar 2010 | USD | 232 | 237 | 232 | 232 | 232 | +8 (+3.57%) | 25,100 |
| 15 Mar 2010 | USD | 224 | 224 | 224 | 224 | 224 | +2 (+0.90%) | 13,500 |
| 12 Mar 2010 | USD | 222 | 222 | 222 | 222 | 222 | +8 (+3.74%) | 8,600 |
| 11 Mar 2010 | USD | 217 | 217 | 214 | 214 | 214 | +4 (+1.90%) | 6,100 |
| 10 Mar 2010 | USD | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 5,600 |
| 9 Mar 2010 | USD | 216 | 216 | 208 | 208 | 208 | -7 (-3.26%) | 9,400 |
| 8 Mar 2010 | USD | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 14,700 |
| 5 Mar 2010 | USD | 215 | 215 | 214 | 214 | 214 | +6 (+2.88%) | 2,800 |
| 4 Mar 2010 | USD | 208 | 210 | 208 | 208 | 208 | -2 (-0.95%) | 6,400 |
