| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 215 | 215 | 210 | 210 | 210 | -5 (-2.33%) | 4,400 |
| 2 Mar 2010 | USD | 216 | 216 | 215 | 215 | 215 | -1 (-0.46%) | 3,300 |
| 1 Mar 2010 | USD | 216 | 216 | 216 | 216 | 216 | +7 (+3.35%) | 5,900 |
| 26 Feb 2010 | USD | 212 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 2,100 |
| 25 Feb 2010 | USD | 210 | 219 | 210 | 210 | 210 | +2 (+0.96%) | 5,500 |
| 24 Feb 2010 | USD | 208 | 212 | 208 | 208 | 208 | -11 (-5.02%) | 20,500 |
| 23 Feb 2010 | USD | 222 | 222 | 219 | 219 | 219 | -3 (-1.35%) | 900 |
| 22 Feb 2010 | USD | 222 | 222 | 222 | 222 | 222 | +7 (+3.26%) | 4,000 |
| 19 Feb 2010 | USD | 217 | 217 | 215 | 215 | 215 | -2 (-0.92%) | 3,000 |
| 18 Feb 2010 | USD | 217 | 220 | 217 | 217 | 217 | +4 (+1.88%) | 3,500 |
| 17 Feb 2010 | USD | 214 | 217 | 213 | 213 | 213 | 0.0 (0.0%) | 3,800 |
| 16 Feb 2010 | USD | 222 | 222 | 213 | 213 | 213 | -9 (-4.05%) | 2,200 |
| 15 Feb 2010 | USD | 222 | 222 | 222 | 222 | 222 | +4 (+1.83%) | 2,500 |
| 12 Feb 2010 | USD | 227 | 227 | 218 | 218 | 218 | +4 (+1.87%) | 1,400 |
| 11 Feb 2010 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 225 | 227 | 214 | 214 | 214 | -19 (-8.15%) | 5,200 |
| 9 Feb 2010 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 233 | 234 | 233 | 233 | 233 | +21 (+9.91%) | 4,300 |
| 5 Feb 2010 | USD | 212 | 212 | 212 | 212 | 212 | -2 (-0.93%) | 15,000 |
| 4 Feb 2010 | USD | 218 | 219 | 214 | 214 | 214 | -11 (-4.89%) | 4,900 |
| 3 Feb 2010 | USD | 225 | 227 | 225 | 225 | 225 | +14 (+6.64%) | 3,100 |
| 2 Feb 2010 | USD | 211 | 222 | 211 | 211 | 211 | +3 (+1.44%) | 4,800 |
| 1 Feb 2010 | USD | 215 | 215 | 208 | 208 | 208 | -2 (-0.95%) | 1,100 |
| 29 Jan 2010 | USD | 222 | 222 | 210 | 210 | 210 | -12 (-5.41%) | 16,900 |
| 28 Jan 2010 | USD | 222 | 235 | 222 | 222 | 222 | +1 (+0.45%) | 3,200 |
| 27 Jan 2010 | USD | 236 | 236 | 221 | 221 | 221 | -7 (-3.07%) | 10,400 |
| 26 Jan 2010 | USD | 250 | 250 | 228 | 228 | 228 | -16 (-6.56%) | 11,900 |
| 25 Jan 2010 | USD | 244 | 254 | 244 | 244 | 244 | -4 (-1.61%) | 6,700 |
| 22 Jan 2010 | USD | 250 | 250 | 248 | 248 | 248 | -7 (-2.75%) | 10,600 |
| 21 Jan 2010 | USD | 255 | 256 | 255 | 255 | 255 | -2 (-0.78%) | 44,700 |
