| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 257 | 260 | 257 | 257 | 257 | +28 (+12.23%) | 52,000 |
| 19 Jan 2010 | USD | 229 | 237 | 229 | 229 | 229 | +7 (+3.15%) | 11,100 |
| 18 Jan 2010 | USD | 222 | 225 | 222 | 222 | 222 | +2 (+0.91%) | 10,300 |
| 15 Jan 2010 | USD | 220 | 229 | 220 | 220 | 220 | 0.0 (0.0%) | 28,500 |
| 14 Jan 2010 | USD | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 39,700 |
| 13 Jan 2010 | USD | 217 | 218 | 217 | 217 | 217 | -3 (-1.36%) | 59,300 |
| 12 Jan 2010 | USD | 226 | 228 | 220 | 220 | 220 | -17 (-7.17%) | 103,700 |
| 11 Jan 2010 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 250 | 251 | 237 | 237 | 237 | -12 (-4.82%) | 25,300 |
| 7 Jan 2010 | USD | 250 | 250 | 249 | 249 | 249 | 0.0 (0.0%) | 45,700 |
| 6 Jan 2010 | USD | 249 | 264 | 249 | 249 | 249 | -30 (-10.75%) | 57,500 |
| 5 Jan 2010 | USD | 279 | 296 | 279 | 279 | 279 | +22 (+8.56%) | 202,900 |
| 4 Jan 2010 | USD | 257 | 257 | 257 | 257 | 257 | +37 (+16.82%) | 91,000 |
| 1 Jan 2010 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 29,000 |
| 29 Dec 2009 | USD | 220 | 228 | 220 | 220 | 220 | +20 (+10%) | 84,300 |
| 28 Dec 2009 | USD | 200 | 229 | 200 | 200 | 200 | +17 (+9.29%) | 50,000 |
| 25 Dec 2009 | USD | 183 | 185 | 183 | 183 | 183 | +13 (+7.65%) | 32,800 |
| 24 Dec 2009 | USD | 170 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 20,600 |
| 23 Dec 2009 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 170 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 9,700 |
| 21 Dec 2009 | USD | 164 | 170 | 164 | 170 | 170 | +6 (+3.66%) | 15,300 |
| 18 Dec 2009 | USD | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 4,400 |
| 17 Dec 2009 | USD | 163 | 166 | 163 | 163 | 163 | -2 (-1.21%) | 5,300 |
| 16 Dec 2009 | USD | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 3,700 |
| 15 Dec 2009 | USD | 170 | 174 | 170 | 170 | 170 | +2 (+1.19%) | 9,300 |
| 14 Dec 2009 | USD | 168 | 168 | 168 | 168 | 168 | +6 (+3.70%) | 8,600 |
| 11 Dec 2009 | USD | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 9,200 |
| 10 Dec 2009 | USD | 161 | 161 | 161 | 161 | 161 | -6 (-3.59%) | 4,000 |
