| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 167 | 170 | 167 | 167 | 167 | +3 (+1.83%) | 16,300 |
| 7 Dec 2009 | USD | 164 | 166 | 164 | 164 | 164 | +3 (+1.86%) | 6,300 |
| 4 Dec 2009 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 8,300 |
| 3 Dec 2009 | USD | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 4,300 |
| 2 Dec 2009 | USD | 164 | 164 | 164 | 164 | 164 | +4 (+2.50%) | 3,400 |
| 1 Dec 2009 | USD | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 2,500 |
| 30 Nov 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 500 |
| 27 Nov 2009 | USD | 155 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 2,400 |
| 26 Nov 2009 | USD | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 1,400 |
| 25 Nov 2009 | USD | 170 | 170 | 157 | 157 | 157 | +2 (+1.29%) | 7,900 |
| 24 Nov 2009 | USD | 160 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 16,600 |
| 23 Nov 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 155 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 3,900 |
| 19 Nov 2009 | USD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 1,400 |
| 18 Nov 2009 | USD | 161 | 164 | 161 | 161 | 161 | -4 (-2.42%) | 10,300 |
| 17 Nov 2009 | USD | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 9,400 |
| 16 Nov 2009 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 13 Nov 2009 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 11,000 |
| 12 Nov 2009 | USD | 170 | 172 | 170 | 170 | 170 | +2 (+1.19%) | 6,100 |
| 11 Nov 2009 | USD | 172 | 172 | 168 | 168 | 168 | -5 (-2.89%) | 6,400 |
| 10 Nov 2009 | USD | 173 | 173 | 173 | 173 | 173 | -5 (-2.81%) | 1,700 |
| 9 Nov 2009 | USD | 178 | 178 | 178 | 178 | 178 | +6 (+3.49%) | 11,400 |
| 6 Nov 2009 | USD | 173 | 177 | 172 | 172 | 172 | -7 (-3.91%) | 2,700 |
| 5 Nov 2009 | USD | 179 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 10,000 |
| 4 Nov 2009 | USD | 179 | 179 | 179 | 179 | 179 | +7 (+4.07%) | 7,800 |
| 3 Nov 2009 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 177 | 177 | 172 | 172 | 172 | -8 (-4.44%) | 300 |
| 30 Oct 2009 | USD | 180 | 180 | 180 | 180 | 180 | +7 (+4.05%) | 4,100 |
| 29 Oct 2009 | USD | 178 | 178 | 173 | 173 | 173 | -7 (-3.89%) | 1,300 |
