| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 169 | 169 | 169 | 169 | 169 | +4 (+2.42%) | 3,600 |
| 15 Sep 2009 | USD | 168 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 2,800 |
| 14 Sep 2009 | USD | 170 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 2,400 |
| 11 Sep 2009 | USD | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 10,900 |
| 10 Sep 2009 | USD | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 13,300 |
| 9 Sep 2009 | USD | 169 | 170 | 169 | 169 | 169 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2009 | USD | 174 | 174 | 169 | 169 | 169 | +1 (+0.60%) | 5,600 |
| 7 Sep 2009 | USD | 173 | 173 | 168 | 168 | 168 | -4 (-2.33%) | 3,400 |
| 4 Sep 2009 | USD | 176 | 176 | 172 | 172 | 172 | -4 (-2.27%) | 8,600 |
| 3 Sep 2009 | USD | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 4,400 |
| 2 Sep 2009 | USD | 181 | 181 | 180 | 180 | 180 | -4 (-2.17%) | 9,100 |
| 1 Sep 2009 | USD | 184 | 189 | 184 | 184 | 184 | 0.0 (0.0%) | 10,900 |
| 31 Aug 2009 | USD | 184 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 2,100 |
| 28 Aug 2009 | USD | 185 | 185 | 185 | 185 | 185 | +10 (+5.71%) | 14,000 |
| 27 Aug 2009 | USD | 180 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 1,300 |
| 26 Aug 2009 | USD | 175 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 3,100 |
| 25 Aug 2009 | USD | 178 | 182 | 178 | 178 | 178 | 0.0 (0.0%) | 6,300 |
| 24 Aug 2009 | USD | 182 | 182 | 178 | 178 | 178 | +1 (+0.56%) | 2,500 |
| 21 Aug 2009 | USD | 177 | 179 | 177 | 177 | 177 | +6 (+3.51%) | 6,700 |
| 20 Aug 2009 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 171 | 175 | 171 | 171 | 171 | -3 (-1.72%) | 600 |
| 18 Aug 2009 | USD | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 1,900 |
| 17 Aug 2009 | USD | 182 | 182 | 173 | 173 | 173 | -6 (-3.35%) | 4,300 |
| 14 Aug 2009 | USD | 179 | 179 | 179 | 179 | 179 | +1 (+0.56%) | 2,300 |
| 13 Aug 2009 | USD | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 5,000 |
| 12 Aug 2009 | USD | 176 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 6,100 |
| 11 Aug 2009 | USD | 181 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 5,400 |
| 10 Aug 2009 | USD | 182 | 182 | 180 | 180 | 180 | +2 (+1.12%) | 3,800 |
| 7 Aug 2009 | USD | 183 | 183 | 178 | 178 | 178 | -8 (-4.30%) | 4,800 |
| 6 Aug 2009 | USD | 186 | 186 | 186 | 186 | 186 | +5 (+2.76%) | 16,600 |
